丸井グループ(8252)の株価時系列情報
丸井グループ(8252)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 3,080 | 3,090 | 3,050 | 3,050 | 665,000 |
| 1988/12/27 | 3,060 | 3,080 | 3,050 | 3,070 | 668,000 |
| 1988/12/26 | 3,070 | 3,070 | 3,040 | 3,040 | 153,000 |
| 1988/12/24 | 3,070 | 3,070 | 3,040 | 3,040 | 137,000 |
| 1988/12/23 | 3,050 | 3,090 | 3,040 | 3,050 | 402,000 |
| 1988/12/22 | 3,000 | 3,100 | 2,990 | 3,040 | 1,879,999 |
| 1988/12/21 | 2,980 | 3,000 | 2,980 | 2,980 | 499,000 |
| 1988/12/20 | 3,000 | 3,010 | 2,980 | 2,980 | 523,000 |
| 1988/12/19 | 3,000 | 3,000 | 2,980 | 3,000 | 171,000 |
| 1988/12/16 | 2,950 | 3,010 | 2,950 | 3,000 | 274,000 |
| 1988/12/15 | 3,010 | 3,010 | 2,980 | 3,000 | 353,000 |
| 1988/12/14 | 2,990 | 3,010 | 2,970 | 3,010 | 827,000 |
| 1988/12/13 | 2,950 | 2,980 | 2,940 | 2,980 | 616,000 |
| 1988/12/12 | 2,930 | 2,950 | 2,920 | 2,950 | 253,000 |
| 1988/12/09 | 2,950 | 2,950 | 2,930 | 2,930 | 351,000 |
| 1988/12/08 | 2,950 | 2,950 | 2,920 | 2,950 | 220,000 |
| 1988/12/07 | 2,900 | 2,950 | 2,890 | 2,950 | 847,000 |
| 1988/12/06 | 2,840 | 2,890 | 2,820 | 2,860 | 274,000 |
| 1988/12/05 | 2,840 | 2,850 | 2,810 | 2,810 | 289,000 |
| 1988/12/03 | 2,870 | 2,870 | 2,830 | 2,840 | 270,000 |
| 1988/12/02 | 2,900 | 2,900 | 2,840 | 2,840 | 357,000 |
| 1988/12/01 | 2,900 | 2,920 | 2,860 | 2,860 | 665,000 |
| 1988/11/30 | 2,830 | 2,870 | 2,830 | 2,870 | 662,000 |
| 1988/11/29 | 2,820 | 2,840 | 2,820 | 2,840 | 225,000 |
| 1988/11/28 | 2,850 | 2,850 | 2,820 | 2,820 | 86,000 |
| 1988/11/26 | 2,810 | 2,850 | 2,810 | 2,850 | 206,000 |
| 1988/11/25 | 2,800 | 2,830 | 2,800 | 2,810 | 327,000 |
| 1988/11/24 | 2,840 | 2,840 | 2,800 | 2,800 | 540,000 |
| 1988/11/22 | 2,800 | 2,840 | 2,800 | 2,840 | 288,000 |
| 1988/11/21 | 2,840 | 2,850 | 2,780 | 2,800 | 626,000 |
| 1988/11/18 | 2,840 | 2,840 | 2,770 | 2,780 | 166,000 |
| 1988/11/17 | 2,830 | 2,830 | 2,740 | 2,800 | 385,000 |
| 1988/11/16 | 2,900 | 2,900 | 2,800 | 2,840 | 1,389,000 |
| 1988/11/15 | 2,870 | 2,910 | 2,860 | 2,900 | 621,000 |
| 1988/11/14 | 2,770 | 2,840 | 2,750 | 2,840 | 742,000 |
| 1988/11/11 | 2,640 | 2,780 | 2,640 | 2,730 | 844,000 |
| 1988/11/10 | 2,580 | 2,640 | 2,580 | 2,620 | 548,000 |
| 1988/11/09 | 2,600 | 2,650 | 2,580 | 2,600 | 351,000 |
| 1988/11/08 | 2,600 | 2,600 | 2,580 | 2,600 | 220,000 |
| 1988/11/07 | 2,600 | 2,600 | 2,580 | 2,580 | 305,000 |
| 1988/11/05 | 2,610 | 2,640 | 2,600 | 2,640 | 121,000 |
| 1988/11/04 | 2,690 | 2,690 | 2,640 | 2,640 | 329,000 |
| 1988/11/02 | 2,700 | 2,700 | 2,660 | 2,690 | 401,000 |
| 1988/11/01 | 2,740 | 2,740 | 2,680 | 2,700 | 189,000 |
| 1988/10/31 | 2,670 | 2,700 | 2,670 | 2,700 | 251,000 |
| 1988/10/29 | 2,700 | 2,710 | 2,690 | 2,700 | 310,000 |
| 1988/10/28 | 2,760 | 2,760 | 2,700 | 2,740 | 309,000 |
| 1988/10/27 | 2,790 | 2,820 | 2,770 | 2,770 | 182,000 |
| 1988/10/26 | 2,810 | 2,860 | 2,800 | 2,830 | 178,000 |
| 1988/10/25 | 2,900 | 2,900 | 2,880 | 2,880 | 104,000 |
| 1988/10/24 | 2,930 | 2,930 | 2,880 | 2,900 | 95,000 |
| 1988/10/22 | 2,890 | 2,900 | 2,880 | 2,900 | 78,000 |
| 1988/10/21 | 2,860 | 2,940 | 2,850 | 2,940 | 407,000 |
| 1988/10/20 | 2,830 | 2,870 | 2,810 | 2,850 | 584,000 |
| 1988/10/19 | 2,750 | 2,790 | 2,730 | 2,790 | 111,000 |
| 1988/10/18 | 2,690 | 2,720 | 2,680 | 2,720 | 131,000 |
| 1988/10/17 | 2,650 | 2,700 | 2,650 | 2,680 | 216,000 |
| 1988/10/14 | 2,700 | 2,710 | 2,680 | 2,690 | 289,000 |
| 1988/10/13 | 2,760 | 2,760 | 2,710 | 2,710 | 385,000 |
| 1988/10/12 | 2,730 | 2,820 | 2,700 | 2,820 | 214,000 |
| 1988/10/11 | 2,700 | 2,730 | 2,690 | 2,690 | 286,000 |
| 1988/10/07 | 2,700 | 2,720 | 2,690 | 2,700 | 117,000 |
| 1988/10/06 | 2,730 | 2,740 | 2,700 | 2,700 | 180,000 |
| 1988/10/05 | 2,800 | 2,800 | 2,750 | 2,750 | 245,000 |
| 1988/10/04 | 2,830 | 2,850 | 2,800 | 2,820 | 218,000 |
| 1988/10/03 | 2,860 | 2,870 | 2,850 | 2,870 | 214,000 |
| 1988/10/01 | 2,870 | 2,870 | 2,850 | 2,860 | 120,000 |
| 1988/09/30 | 2,860 | 2,870 | 2,800 | 2,870 | 516,000 |
| 1988/09/29 | 2,900 | 2,900 | 2,850 | 2,860 | 250,000 |
| 1988/09/28 | 2,910 | 2,940 | 2,880 | 2,880 | 274,000 |
| 1988/09/27 | 2,900 | 2,950 | 2,890 | 2,950 | 156,000 |
| 1988/09/26 | 2,900 | 2,910 | 2,870 | 2,890 | 142,000 |
| 1988/09/24 | 2,900 | 2,910 | 2,900 | 2,910 | 118,000 |
| 1988/09/22 | 2,930 | 2,930 | 2,900 | 2,930 | 291,000 |
| 1988/09/21 | 2,930 | 2,940 | 2,900 | 2,940 | 302,000 |
| 1988/09/20 | 2,920 | 2,940 | 2,920 | 2,940 | 150,000 |
| 1988/09/19 | 2,870 | 2,920 | 2,870 | 2,920 | 100,000 |
| 1988/09/16 | 2,910 | 2,930 | 2,880 | 2,900 | 535,000 |
| 1988/09/14 | 2,910 | 2,930 | 2,900 | 2,900 | 196,000 |
| 1988/09/13 | 2,920 | 2,930 | 2,880 | 2,890 | 328,000 |
| 1988/09/12 | 2,920 | 2,920 | 2,900 | 2,920 | 386,000 |
| 1988/09/09 | 2,920 | 2,940 | 2,900 | 2,910 | 140,000 |
| 1988/09/08 | 2,940 | 2,950 | 2,910 | 2,910 | 403,000 |
| 1988/09/07 | 2,910 | 2,980 | 2,910 | 2,940 | 175,000 |
| 1988/09/06 | 2,930 | 2,950 | 2,920 | 2,930 | 172,000 |
| 1988/09/05 | 2,920 | 2,950 | 2,900 | 2,950 | 261,000 |
| 1988/09/03 | 2,950 | 3,000 | 2,910 | 2,920 | 202,000 |
| 1988/09/02 | 2,930 | 2,940 | 2,920 | 2,930 | 301,000 |
| 1988/09/01 | 2,960 | 2,980 | 2,940 | 2,940 | 323,000 |
| 1988/08/31 | 3,040 | 3,090 | 3,000 | 3,060 | 471,000 |
| 1988/08/30 | 3,000 | 3,000 | 2,980 | 2,990 | 126,000 |
| 1988/08/29 | 3,020 | 3,030 | 3,000 | 3,000 | 234,000 |
| 1988/08/27 | 3,020 | 3,040 | 3,010 | 3,040 | 30,000 |
| 1988/08/26 | 2,970 | 3,020 | 2,970 | 3,000 | 215,000 |
| 1988/08/25 | 2,990 | 3,020 | 2,990 | 3,020 | 99,000 |
| 1988/08/24 | 3,000 | 3,020 | 2,980 | 2,990 | 253,000 |
| 1988/08/23 | 3,000 | 3,020 | 3,000 | 3,020 | 94,000 |
| 1988/08/22 | 2,990 | 3,020 | 2,990 | 3,020 | 148,000 |
| 1988/08/19 | 3,040 | 3,050 | 2,990 | 2,990 | 322,000 |
| 1988/08/18 | 3,040 | 3,060 | 3,040 | 3,040 | 229,000 |
| 1988/08/17 | 3,060 | 3,080 | 3,030 | 3,040 | 301,000 |
| 1988/08/16 | 3,040 | 3,040 | 3,020 | 3,030 | 125,000 |
| 1988/08/15 | 3,050 | 3,060 | 3,040 | 3,050 | 210,000 |
| 1988/08/12 | 3,090 | 3,170 | 3,050 | 3,080 | 233,000 |
| 1988/08/11 | 3,000 | 3,070 | 3,000 | 3,040 | 579,000 |
| 1988/08/10 | 3,060 | 3,080 | 3,010 | 3,050 | 339,000 |
| 1988/08/09 | 3,110 | 3,150 | 3,110 | 3,110 | 239,000 |
| 1988/08/08 | 3,140 | 3,170 | 3,140 | 3,160 | 190,000 |
| 1988/08/06 | 3,170 | 3,170 | 3,130 | 3,150 | 180,000 |
| 1988/08/05 | 3,120 | 3,160 | 3,090 | 3,140 | 784,000 |
| 1988/08/04 | 3,130 | 3,130 | 3,080 | 3,080 | 291,000 |
| 1988/08/03 | 3,130 | 3,150 | 3,080 | 3,080 | 1,661,999 |
| 1988/08/02 | 3,070 | 3,120 | 3,060 | 3,080 | 273,000 |
| 1988/08/01 | 3,100 | 3,100 | 3,050 | 3,070 | 210,000 |
| 1988/07/30 | 3,090 | 3,100 | 3,060 | 3,060 | 132,000 |
| 1988/07/29 | 3,150 | 3,180 | 3,050 | 3,090 | 758,000 |
| 1988/07/28 | 2,990 | 3,150 | 2,990 | 3,150 | 1,674,999 |
| 1988/07/27 | 2,990 | 2,990 | 2,940 | 2,950 | 171,000 |
| 1988/07/26 | 2,980 | 2,980 | 2,910 | 2,910 | 225,000 |
| 1988/07/25 | 2,940 | 2,950 | 2,920 | 2,940 | 238,000 |
| 1988/07/23 | 2,910 | 2,990 | 2,900 | 2,920 | 502,000 |
| 1988/07/22 | 3,000 | 3,000 | 2,910 | 2,910 | 305,000 |
| 1988/07/21 | 2,980 | 3,000 | 2,970 | 2,970 | 149,000 |
| 1988/07/20 | 3,000 | 3,000 | 2,950 | 2,960 | 305,000 |
| 1988/07/19 | 2,920 | 3,030 | 2,920 | 3,000 | 830,000 |
| 1988/07/18 | 3,030 | 3,050 | 2,960 | 2,960 | 290,000 |
| 1988/07/15 | 3,080 | 3,080 | 3,030 | 3,030 | 171,000 |
| 1988/07/14 | 3,060 | 3,090 | 3,060 | 3,080 | 246,000 |
| 1988/07/13 | 3,120 | 3,120 | 3,020 | 3,100 | 419,000 |
| 1988/07/12 | 3,170 | 3,180 | 3,130 | 3,130 | 353,000 |
| 1988/07/11 | 3,200 | 3,200 | 3,150 | 3,170 | 483,000 |
| 1988/07/08 | 3,040 | 3,180 | 3,040 | 3,170 | 1,401,000 |
| 1988/07/07 | 2,950 | 3,030 | 2,940 | 3,020 | 701,000 |
| 1988/07/06 | 2,960 | 3,000 | 2,940 | 2,970 | 425,000 |
| 1988/07/05 | 2,970 | 2,980 | 2,930 | 2,940 | 625,000 |
| 1988/07/04 | 2,950 | 3,020 | 2,950 | 2,950 | 157,000 |
| 1988/07/02 | 2,970 | 2,980 | 2,940 | 2,950 | 154,000 |
| 1988/07/01 | 3,010 | 3,010 | 2,980 | 3,000 | 158,000 |
| 1988/06/30 | 2,990 | 3,000 | 2,980 | 3,000 | 189,000 |
| 1988/06/29 | 2,960 | 3,000 | 2,950 | 2,950 | 341,000 |
| 1988/06/28 | 2,980 | 3,010 | 2,950 | 2,950 | 331,000 |
| 1988/06/27 | 3,020 | 3,020 | 2,980 | 2,980 | 196,000 |
| 1988/06/25 | 3,010 | 3,020 | 3,000 | 3,000 | 247,000 |
| 1988/06/24 | 3,080 | 3,080 | 3,030 | 3,050 | 370,000 |
| 1988/06/23 | 3,100 | 3,110 | 3,050 | 3,080 | 472,000 |
| 1988/06/22 | 3,160 | 3,170 | 3,100 | 3,120 | 261,000 |
| 1988/06/21 | 3,150 | 3,150 | 3,090 | 3,090 | 679,000 |
| 1988/06/20 | 3,150 | 3,200 | 3,150 | 3,160 | 460,000 |
| 1988/06/17 | 3,210 | 3,210 | 3,180 | 3,200 | 349,000 |
| 1988/06/16 | 3,280 | 3,280 | 3,230 | 3,230 | 400,000 |
| 1988/06/15 | 3,290 | 3,300 | 3,270 | 3,280 | 352,000 |
| 1988/06/14 | 3,280 | 3,290 | 3,260 | 3,290 | 207,000 |
| 1988/06/13 | 3,250 | 3,280 | 3,250 | 3,280 | 160,000 |
| 1988/06/10 | 3,290 | 3,290 | 3,260 | 3,290 | 328,000 |
| 1988/06/09 | 3,210 | 3,300 | 3,210 | 3,290 | 521,000 |
| 1988/06/08 | 3,160 | 3,200 | 3,160 | 3,200 | 325,000 |
| 1988/06/07 | 3,190 | 3,190 | 3,170 | 3,170 | 274,000 |
| 1988/06/06 | 3,200 | 3,200 | 3,170 | 3,190 | 78,000 |
| 1988/06/04 | 3,200 | 3,200 | 3,160 | 3,170 | 75,000 |
| 1988/06/03 | 3,190 | 3,190 | 3,160 | 3,160 | 209,000 |
| 1988/06/02 | 3,160 | 3,180 | 3,150 | 3,170 | 325,000 |
| 1988/06/01 | 3,140 | 3,160 | 3,130 | 3,140 | 368,000 |
| 1988/05/31 | 3,140 | 3,150 | 3,120 | 3,140 | 258,000 |
| 1988/05/30 | 3,130 | 3,150 | 3,120 | 3,150 | 159,000 |
| 1988/05/28 | 3,170 | 3,170 | 3,110 | 3,120 | 237,000 |
| 1988/05/27 | 3,160 | 3,160 | 3,100 | 3,120 | 277,000 |
| 1988/05/26 | 3,180 | 3,200 | 3,160 | 3,170 | 249,000 |
| 1988/05/25 | 3,210 | 3,220 | 3,180 | 3,180 | 244,000 |
| 1988/05/24 | 3,180 | 3,190 | 3,170 | 3,180 | 183,000 |
| 1988/05/23 | 3,250 | 3,250 | 3,150 | 3,170 | 320,000 |
| 1988/05/20 | 3,270 | 3,290 | 3,230 | 3,230 | 330,000 |
| 1988/05/19 | 3,270 | 3,290 | 3,250 | 3,250 | 512,000 |
| 1988/05/18 | 3,300 | 3,320 | 3,280 | 3,320 | 413,000 |
| 1988/05/17 | 3,280 | 3,310 | 3,270 | 3,300 | 577,000 |
| 1988/05/16 | 3,240 | 3,300 | 3,240 | 3,270 | 511,000 |
| 1988/05/13 | 3,230 | 3,250 | 3,220 | 3,250 | 291,000 |
| 1988/05/12 | 3,200 | 3,240 | 3,200 | 3,200 | 326,000 |
| 1988/05/11 | 3,250 | 3,270 | 3,250 | 3,250 | 423,000 |
| 1988/05/10 | 3,270 | 3,290 | 3,250 | 3,270 | 316,000 |
| 1988/05/09 | 3,320 | 3,330 | 3,280 | 3,280 | 140,000 |
| 1988/05/07 | 3,360 | 3,370 | 3,320 | 3,330 | 290,000 |
| 1988/05/06 | 3,380 | 3,380 | 3,340 | 3,350 | 509,000 |
| 1988/05/02 | 3,420 | 3,420 | 3,360 | 3,380 | 180,000 |
| 1988/04/30 | 3,360 | 3,420 | 3,340 | 3,420 | 587,000 |
| 1988/04/28 | 3,350 | 3,380 | 3,340 | 3,370 | 498,000 |
| 1988/04/27 | 3,370 | 3,370 | 3,290 | 3,350 | 469,000 |
| 1988/04/26 | 3,400 | 3,400 | 3,350 | 3,370 | 508,000 |
| 1988/04/25 | 3,420 | 3,420 | 3,370 | 3,380 | 795,000 |
| 1988/04/23 | 3,350 | 3,390 | 3,320 | 3,390 | 1,080,000 |
| 1988/04/22 | 3,240 | 3,320 | 3,240 | 3,310 | 1,181,000 |
| 1988/04/21 | 3,260 | 3,260 | 3,240 | 3,240 | 313,000 |
| 1988/04/20 | 3,200 | 3,260 | 3,200 | 3,260 | 904,000 |
| 1988/04/19 | 3,200 | 3,220 | 3,180 | 3,200 | 325,000 |
| 1988/04/18 | 3,260 | 3,290 | 3,220 | 3,220 | 608,000 |
| 1988/04/15 | 3,200 | 3,300 | 3,190 | 3,250 | 1,702,999 |
| 1988/04/14 | 3,140 | 3,270 | 3,140 | 3,250 | 2,000,999 |
| 1988/04/13 | 3,110 | 3,150 | 3,110 | 3,120 | 527,000 |
| 1988/04/12 | 3,100 | 3,140 | 3,080 | 3,110 | 519,000 |
| 1988/04/11 | 3,130 | 3,150 | 3,090 | 3,120 | 491,000 |
| 1988/04/08 | 3,100 | 3,150 | 3,100 | 3,120 | 560,000 |
| 1988/04/07 | 3,150 | 3,160 | 3,120 | 3,140 | 909,000 |
| 1988/04/06 | 3,060 | 3,120 | 3,060 | 3,100 | 598,000 |
| 1988/04/05 | 3,040 | 3,080 | 3,040 | 3,050 | 305,000 |
| 1988/04/04 | 3,000 | 3,080 | 3,000 | 3,080 | 204,000 |
| 1988/04/02 | 2,980 | 3,030 | 2,980 | 3,030 | 241,000 |
| 1988/04/01 | 3,030 | 3,040 | 3,000 | 3,010 | 482,000 |
| 1988/03/31 | 3,090 | 3,090 | 3,020 | 3,020 | 392,000 |
| 1988/03/30 | 3,080 | 3,100 | 3,080 | 3,090 | 654,000 |
| 1988/03/29 | 3,010 | 3,090 | 3,010 | 3,090 | 335,000 |
| 1988/03/28 | 3,000 | 3,020 | 2,990 | 3,010 | 366,000 |
| 1988/03/26 | 2,980 | 3,050 | 2,980 | 2,980 | 1,216,000 |
| 1988/03/25 | 3,000 | 3,030 | 2,980 | 3,010 | 1,085,000 |
| 1988/03/24 | 3,010 | 3,080 | 3,010 | 3,030 | 777,000 |
| 1988/03/23 | 2,980 | 3,030 | 2,980 | 3,010 | 470,000 |
| 1988/03/22 | 3,000 | 3,000 | 2,970 | 2,980 | 426,000 |
| 1988/03/18 | 3,010 | 3,020 | 2,980 | 3,000 | 469,000 |
| 1988/03/17 | 3,020 | 3,020 | 2,980 | 2,990 | 415,000 |
| 1988/03/16 | 3,000 | 3,020 | 2,990 | 3,000 | 360,000 |
| 1988/03/15 | 2,930 | 2,980 | 2,930 | 2,950 | 532,000 |
| 1988/03/14 | 3,000 | 3,000 | 2,970 | 2,970 | 256,000 |
| 1988/03/11 | 3,030 | 3,040 | 3,010 | 3,020 | 274,000 |
| 1988/03/10 | 3,040 | 3,060 | 3,030 | 3,030 | 562,000 |
| 1988/03/09 | 3,010 | 3,050 | 3,010 | 3,030 | 719,000 |
| 1988/03/08 | 3,020 | 3,060 | 3,020 | 3,040 | 226,000 |
| 1988/03/07 | 3,050 | 3,050 | 3,020 | 3,020 | 349,000 |
| 1988/03/05 | 3,070 | 3,070 | 3,020 | 3,020 | 159,000 |
| 1988/03/04 | 3,080 | 3,100 | 3,060 | 3,070 | 190,000 |
| 1988/03/03 | 3,060 | 3,090 | 3,010 | 3,010 | 508,000 |
| 1988/03/02 | 3,100 | 3,110 | 3,050 | 3,090 | 452,000 |
| 1988/03/01 | 3,120 | 3,120 | 3,070 | 3,080 | 584,000 |
| 1988/02/29 | 3,100 | 3,130 | 3,100 | 3,120 | 352,000 |
| 1988/02/27 | 3,100 | 3,140 | 3,100 | 3,140 | 241,000 |
| 1988/02/26 | 3,090 | 3,130 | 3,090 | 3,110 | 359,000 |
| 1988/02/25 | 3,090 | 3,110 | 3,090 | 3,090 | 340,000 |
| 1988/02/24 | 3,150 | 3,150 | 3,100 | 3,140 | 485,000 |
| 1988/02/23 | 3,220 | 3,230 | 3,170 | 3,170 | 450,000 |
| 1988/02/22 | 3,210 | 3,250 | 3,190 | 3,220 | 513,000 |
| 1988/02/19 | 3,160 | 3,190 | 3,140 | 3,190 | 762,000 |
| 1988/02/18 | 3,140 | 3,200 | 3,130 | 3,160 | 1,518,000 |
| 1988/02/17 | 3,050 | 3,090 | 3,030 | 3,050 | 1,199,000 |
| 1988/02/16 | 3,000 | 3,080 | 3,000 | 3,030 | 860,000 |
| 1988/02/15 | 3,030 | 3,060 | 3,010 | 3,030 | 1,367,000 |
| 1988/02/12 | 2,990 | 3,020 | 2,990 | 3,010 | 1,198,000 |
| 1988/02/10 | 2,970 | 3,010 | 2,970 | 2,990 | 323,000 |
| 1988/02/09 | 3,000 | 3,000 | 2,970 | 2,970 | 153,000 |
| 1988/02/08 | 2,970 | 3,000 | 2,970 | 3,000 | 150,000 |
| 1988/02/06 | 2,990 | 3,030 | 2,990 | 2,990 | 257,000 |
| 1988/02/05 | 3,070 | 3,080 | 3,000 | 3,000 | 269,000 |
| 1988/02/04 | 3,060 | 3,080 | 3,060 | 3,070 | 196,000 |
| 1988/02/03 | 3,030 | 3,080 | 3,030 | 3,080 | 166,000 |
| 1988/02/02 | 3,070 | 3,070 | 3,030 | 3,060 | 241,000 |
| 1988/02/01 | 3,100 | 3,100 | 3,050 | 3,050 | 154,000 |
| 1988/01/30 | 3,090 | 3,100 | 3,080 | 3,080 | 256,000 |
| 1988/01/29 | 3,120 | 3,120 | 3,080 | 3,100 | 797,000 |
| 1988/01/28 | 3,080 | 3,150 | 3,060 | 3,070 | 989,000 |
| 1988/01/27 | 3,100 | 3,100 | 3,050 | 3,050 | 778,000 |
| 1988/01/26 | 2,970 | 3,070 | 2,950 | 3,070 | 1,334,000 |
| 1988/01/25 | 2,920 | 2,960 | 2,900 | 2,930 | 470,000 |
| 1988/01/23 | 2,950 | 2,950 | 2,920 | 2,920 | 376,000 |
| 1988/01/22 | 2,900 | 2,950 | 2,900 | 2,910 | 210,000 |
| 1988/01/21 | 2,860 | 2,930 | 2,860 | 2,900 | 152,000 |
| 1988/01/20 | 2,950 | 2,950 | 2,900 | 2,900 | 435,000 |
| 1988/01/19 | 2,900 | 2,910 | 2,860 | 2,910 | 194,000 |
| 1988/01/18 | 2,900 | 2,900 | 2,860 | 2,860 | 356,000 |
| 1988/01/14 | 2,820 | 2,850 | 2,790 | 2,820 | 452,000 |
| 1988/01/13 | 2,890 | 2,890 | 2,800 | 2,810 | 136,000 |
| 1988/01/12 | 2,870 | 2,900 | 2,870 | 2,890 | 59,000 |
| 1988/01/11 | 2,850 | 2,870 | 2,850 | 2,870 | 95,000 |
| 1988/01/08 | 2,990 | 2,990 | 2,900 | 2,920 | 210,000 |
| 1988/01/07 | 2,990 | 2,990 | 2,900 | 2,950 | 479,000 |
| 1988/01/06 | 2,920 | 2,950 | 2,910 | 2,950 | 568,000 |
| 1988/01/05 | 2,830 | 2,870 | 2,750 | 2,800 | 231,000 |
| 1988/01/04 | 2,780 | 2,810 | 2,750 | 2,790 | 89,000 |