丸井グループ(8252)の株価時系列情報
丸井グループ(8252)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 1,170 | 1,170 | 1,154 | 1,162 | 396,100 |
| 2002/12/27 | 1,166 | 1,184 | 1,155 | 1,170 | 1,049,000 |
| 2002/12/26 | 1,147 | 1,152 | 1,133 | 1,146 | 449,700 |
| 2002/12/25 | 1,095 | 1,117 | 1,095 | 1,114 | 458,600 |
| 2002/12/24 | 1,135 | 1,135 | 1,097 | 1,101 | 930,100 |
| 2002/12/20 | 1,093 | 1,112 | 1,093 | 1,101 | 897,300 |
| 2002/12/19 | 1,085 | 1,103 | 1,085 | 1,095 | 699,300 |
| 2002/12/18 | 1,103 | 1,116 | 1,065 | 1,082 | 1,379,900 |
| 2002/12/17 | 1,119 | 1,128 | 1,106 | 1,116 | 789,600 |
| 2002/12/16 | 1,100 | 1,128 | 1,096 | 1,102 | 797,900 |
| 2002/12/13 | 1,092 | 1,096 | 1,062 | 1,071 | 2,054,100 |
| 2002/12/12 | 1,102 | 1,113 | 1,095 | 1,096 | 1,570,900 |
| 2002/12/11 | 1,148 | 1,159 | 1,100 | 1,100 | 756,500 |
| 2002/12/10 | 1,143 | 1,174 | 1,136 | 1,142 | 939,600 |
| 2002/12/09 | 1,166 | 1,192 | 1,141 | 1,142 | 561,400 |
| 2002/12/06 | 1,175 | 1,176 | 1,145 | 1,146 | 671,900 |
| 2002/12/05 | 1,191 | 1,199 | 1,160 | 1,175 | 1,070,400 |
| 2002/12/04 | 1,172 | 1,200 | 1,170 | 1,190 | 774,800 |
| 2002/12/03 | 1,223 | 1,225 | 1,171 | 1,171 | 833,500 |
| 2002/12/02 | 1,214 | 1,246 | 1,183 | 1,183 | 719,000 |
| 2002/11/29 | 1,250 | 1,268 | 1,220 | 1,225 | 551,200 |
| 2002/11/28 | 1,206 | 1,245 | 1,206 | 1,243 | 1,195,400 |
| 2002/11/27 | 1,160 | 1,210 | 1,160 | 1,186 | 796,100 |
| 2002/11/26 | 1,200 | 1,200 | 1,160 | 1,176 | 1,197,700 |
| 2002/11/25 | 1,146 | 1,196 | 1,142 | 1,194 | 1,406,500 |
| 2002/11/22 | 1,123 | 1,127 | 1,110 | 1,126 | 1,170,100 |
| 2002/11/21 | 1,085 | 1,091 | 1,065 | 1,083 | 1,561,500 |
| 2002/11/20 | 1,006 | 1,067 | 1,006 | 1,064 | 1,329,600 |
| 2002/11/19 | 1,007 | 1,040 | 1,007 | 1,017 | 1,182,800 |
| 2002/11/18 | 1,068 | 1,074 | 1,029 | 1,044 | 713,100 |
| 2002/11/15 | 1,072 | 1,084 | 1,057 | 1,069 | 764,800 |
| 2002/11/14 | 1,110 | 1,110 | 1,056 | 1,065 | 1,016,400 |
| 2002/11/13 | 1,089 | 1,101 | 1,073 | 1,090 | 962,000 |
| 2002/11/12 | 1,070 | 1,119 | 1,070 | 1,087 | 784,300 |
| 2002/11/11 | 1,090 | 1,109 | 1,071 | 1,075 | 1,057,300 |
| 2002/11/08 | 1,103 | 1,122 | 1,100 | 1,102 | 872,200 |
| 2002/11/07 | 1,126 | 1,134 | 1,116 | 1,123 | 1,317,600 |
| 2002/11/06 | 1,155 | 1,178 | 1,141 | 1,159 | 1,783,700 |
| 2002/11/05 | 1,140 | 1,146 | 1,090 | 1,112 | 1,191,100 |
| 2002/11/01 | 1,134 | 1,142 | 1,111 | 1,126 | 612,100 |
| 2002/10/31 | 1,193 | 1,193 | 1,122 | 1,138 | 1,369,900 |
| 2002/10/30 | 1,120 | 1,181 | 1,120 | 1,173 | 717,400 |
| 2002/10/29 | 1,122 | 1,160 | 1,120 | 1,134 | 992,600 |
| 2002/10/28 | 1,154 | 1,154 | 1,109 | 1,141 | 983,900 |
| 2002/10/25 | 1,105 | 1,154 | 1,105 | 1,139 | 956,400 |
| 2002/10/24 | 1,142 | 1,151 | 1,104 | 1,113 | 1,065,800 |
| 2002/10/23 | 1,104 | 1,174 | 1,090 | 1,162 | 1,087,400 |
| 2002/10/22 | 1,166 | 1,176 | 1,133 | 1,144 | 1,647,400 |
| 2002/10/21 | 1,211 | 1,225 | 1,200 | 1,205 | 922,600 |
| 2002/10/18 | 1,255 | 1,265 | 1,229 | 1,231 | 625,000 |
| 2002/10/17 | 1,264 | 1,265 | 1,232 | 1,255 | 565,200 |
| 2002/10/16 | 1,272 | 1,297 | 1,230 | 1,244 | 700,500 |
| 2002/10/15 | 1,240 | 1,276 | 1,211 | 1,269 | 1,217,000 |
| 2002/10/11 | 1,210 | 1,230 | 1,192 | 1,200 | 1,322,800 |
| 2002/10/10 | 1,219 | 1,230 | 1,172 | 1,230 | 1,050,300 |
| 2002/10/09 | 1,234 | 1,244 | 1,215 | 1,227 | 1,111,100 |
| 2002/10/08 | 1,284 | 1,284 | 1,245 | 1,246 | 1,254,600 |
| 2002/10/07 | 1,245 | 1,264 | 1,240 | 1,250 | 1,074,900 |
| 2002/10/04 | 1,261 | 1,280 | 1,232 | 1,278 | 1,015,500 |
| 2002/10/03 | 1,302 | 1,310 | 1,250 | 1,261 | 976,300 |
| 2002/10/02 | 1,305 | 1,320 | 1,281 | 1,282 | 973,300 |
| 2002/10/01 | 1,299 | 1,302 | 1,287 | 1,300 | 1,051,800 |
| 2002/09/30 | 1,305 | 1,342 | 1,293 | 1,319 | 1,324,400 |
| 2002/09/27 | 1,323 | 1,349 | 1,318 | 1,330 | 1,608,300 |
| 2002/09/26 | 1,325 | 1,350 | 1,322 | 1,327 | 1,172,300 |
| 2002/09/25 | 1,330 | 1,365 | 1,323 | 1,338 | 1,174,900 |
| 2002/09/24 | 1,339 | 1,345 | 1,318 | 1,345 | 1,348,400 |
| 2002/09/20 | 1,360 | 1,420 | 1,360 | 1,399 | 783,000 |
| 2002/09/19 | 1,455 | 1,456 | 1,408 | 1,420 | 1,241,000 |
| 2002/09/18 | 1,360 | 1,410 | 1,338 | 1,395 | 582,100 |
| 2002/09/17 | 1,395 | 1,405 | 1,387 | 1,387 | 792,200 |
| 2002/09/13 | 1,340 | 1,349 | 1,332 | 1,348 | 2,911,100 |
| 2002/09/12 | 1,335 | 1,352 | 1,329 | 1,349 | 540,200 |
| 2002/09/11 | 1,357 | 1,371 | 1,347 | 1,354 | 654,700 |
| 2002/09/10 | 1,372 | 1,389 | 1,350 | 1,356 | 419,700 |
| 2002/09/09 | 1,365 | 1,385 | 1,352 | 1,352 | 476,800 |
| 2002/09/06 | 1,336 | 1,373 | 1,333 | 1,351 | 773,600 |
| 2002/09/05 | 1,332 | 1,359 | 1,315 | 1,351 | 565,400 |
| 2002/09/04 | 1,342 | 1,350 | 1,328 | 1,336 | 749,700 |
| 2002/09/03 | 1,383 | 1,408 | 1,360 | 1,369 | 700,000 |
| 2002/09/02 | 1,409 | 1,409 | 1,385 | 1,403 | 200,900 |
| 2002/08/30 | 1,400 | 1,409 | 1,385 | 1,399 | 571,400 |
| 2002/08/29 | 1,383 | 1,402 | 1,382 | 1,389 | 1,205,800 |
| 2002/08/28 | 1,435 | 1,449 | 1,421 | 1,423 | 622,700 |
| 2002/08/27 | 1,437 | 1,466 | 1,437 | 1,455 | 710,400 |
| 2002/08/26 | 1,449 | 1,475 | 1,439 | 1,457 | 929,900 |
| 2002/08/23 | 1,427 | 1,450 | 1,399 | 1,409 | 694,500 |
| 2002/08/22 | 1,374 | 1,433 | 1,353 | 1,407 | 1,248,000 |
| 2002/08/21 | 1,400 | 1,410 | 1,381 | 1,394 | 727,200 |
| 2002/08/20 | 1,424 | 1,440 | 1,400 | 1,407 | 906,900 |
| 2002/08/19 | 1,456 | 1,456 | 1,418 | 1,433 | 802,500 |
| 2002/08/16 | 1,500 | 1,500 | 1,469 | 1,476 | 709,800 |
| 2002/08/15 | 1,474 | 1,483 | 1,448 | 1,462 | 767,800 |
| 2002/08/14 | 1,433 | 1,464 | 1,424 | 1,441 | 1,091,300 |
| 2002/08/13 | 1,440 | 1,451 | 1,390 | 1,413 | 1,014,900 |
| 2002/08/12 | 1,460 | 1,468 | 1,430 | 1,432 | 788,900 |
| 2002/08/09 | 1,463 | 1,495 | 1,463 | 1,480 | 1,516,300 |
| 2002/08/08 | 1,428 | 1,471 | 1,419 | 1,463 | 2,040,100 |
| 2002/08/07 | 1,395 | 1,414 | 1,383 | 1,408 | 1,362,800 |
| 2002/08/06 | 1,387 | 1,400 | 1,350 | 1,359 | 1,027,500 |
| 2002/08/05 | 1,360 | 1,409 | 1,360 | 1,403 | 873,900 |
| 2002/08/02 | 1,370 | 1,385 | 1,361 | 1,377 | 809,600 |
| 2002/08/01 | 1,383 | 1,389 | 1,367 | 1,384 | 675,500 |
| 2002/07/31 | 1,402 | 1,418 | 1,368 | 1,379 | 1,062,200 |
| 2002/07/30 | 1,403 | 1,427 | 1,394 | 1,420 | 1,485,500 |
| 2002/07/29 | 1,402 | 1,409 | 1,393 | 1,393 | 992,500 |
| 2002/07/26 | 1,414 | 1,420 | 1,376 | 1,387 | 1,313,600 |
| 2002/07/25 | 1,420 | 1,420 | 1,390 | 1,392 | 875,300 |
| 2002/07/24 | 1,400 | 1,407 | 1,370 | 1,382 | 1,283,400 |
| 2002/07/23 | 1,415 | 1,421 | 1,400 | 1,418 | 1,242,900 |
| 2002/07/22 | 1,425 | 1,459 | 1,420 | 1,435 | 767,000 |
| 2002/07/19 | 1,460 | 1,461 | 1,422 | 1,430 | 1,196,500 |
| 2002/07/18 | 1,480 | 1,480 | 1,461 | 1,474 | 2,528,900 |
| 2002/07/17 | 1,464 | 1,510 | 1,460 | 1,495 | 917,800 |
| 2002/07/16 | 1,500 | 1,518 | 1,484 | 1,484 | 1,219,300 |
| 2002/07/15 | 1,540 | 1,543 | 1,502 | 1,521 | 991,900 |
| 2002/07/12 | 1,624 | 1,624 | 1,570 | 1,571 | 2,060,100 |
| 2002/07/11 | 1,580 | 1,580 | 1,558 | 1,564 | 2,015,200 |
| 2002/07/10 | 1,549 | 1,570 | 1,543 | 1,552 | 1,541,400 |
| 2002/07/09 | 1,492 | 1,538 | 1,492 | 1,531 | 1,223,100 |
| 2002/07/08 | 1,559 | 1,559 | 1,515 | 1,522 | 1,652,400 |
| 2002/07/05 | 1,498 | 1,520 | 1,495 | 1,501 | 1,212,700 |
| 2002/07/04 | 1,500 | 1,510 | 1,488 | 1,506 | 1,476,800 |
| 2002/07/03 | 1,487 | 1,524 | 1,479 | 1,522 | 1,868,300 |
| 2002/07/02 | 1,487 | 1,510 | 1,460 | 1,496 | 657,800 |
| 2002/07/01 | 1,520 | 1,520 | 1,470 | 1,487 | 812,500 |
| 2002/06/28 | 1,504 | 1,520 | 1,491 | 1,519 | 1,039,000 |
| 2002/06/27 | 1,460 | 1,504 | 1,460 | 1,485 | 904,300 |
| 2002/06/26 | 1,485 | 1,487 | 1,449 | 1,455 | 1,058,000 |
| 2002/06/25 | 1,477 | 1,500 | 1,450 | 1,485 | 1,018,000 |
| 2002/06/24 | 1,473 | 1,497 | 1,473 | 1,497 | 649,600 |
| 2002/06/21 | 1,505 | 1,510 | 1,485 | 1,503 | 1,080,300 |
| 2002/06/20 | 1,540 | 1,550 | 1,505 | 1,535 | 664,700 |
| 2002/06/19 | 1,540 | 1,543 | 1,506 | 1,510 | 1,353,100 |
| 2002/06/18 | 1,562 | 1,579 | 1,536 | 1,564 | 1,118,200 |
| 2002/06/17 | 1,591 | 1,627 | 1,570 | 1,572 | 771,700 |
| 2002/06/14 | 1,626 | 1,636 | 1,605 | 1,607 | 3,596,400 |
| 2002/06/13 | 1,655 | 1,662 | 1,629 | 1,629 | 996,800 |
| 2002/06/12 | 1,682 | 1,687 | 1,650 | 1,659 | 678,500 |
| 2002/06/11 | 1,672 | 1,697 | 1,672 | 1,679 | 531,100 |
| 2002/06/10 | 1,677 | 1,691 | 1,671 | 1,672 | 541,500 |
| 2002/06/07 | 1,686 | 1,686 | 1,662 | 1,683 | 704,800 |
| 2002/06/06 | 1,697 | 1,708 | 1,687 | 1,690 | 1,420,200 |
| 2002/06/05 | 1,657 | 1,700 | 1,657 | 1,695 | 839,100 |
| 2002/06/04 | 1,707 | 1,718 | 1,675 | 1,687 | 1,078,700 |
| 2002/06/03 | 1,696 | 1,708 | 1,692 | 1,704 | 755,800 |
| 2002/05/31 | 1,700 | 1,743 | 1,700 | 1,707 | 1,140,300 |
| 2002/05/30 | 1,685 | 1,710 | 1,685 | 1,701 | 739,800 |
| 2002/05/29 | 1,719 | 1,725 | 1,688 | 1,692 | 1,136,300 |
| 2002/05/28 | 1,705 | 1,728 | 1,680 | 1,700 | 1,097,900 |
| 2002/05/27 | 1,723 | 1,749 | 1,711 | 1,731 | 1,313,600 |
| 2002/05/24 | 1,740 | 1,743 | 1,705 | 1,721 | 2,900,300 |
| 2002/05/23 | 1,720 | 1,742 | 1,692 | 1,699 | 3,592,500 |
| 2002/05/22 | 1,600 | 1,683 | 1,600 | 1,664 | 3,325,400 |
| 2002/05/21 | 1,576 | 1,585 | 1,562 | 1,579 | 813,800 |
| 2002/05/20 | 1,580 | 1,597 | 1,560 | 1,575 | 1,307,800 |
| 2002/05/17 | 1,542 | 1,565 | 1,533 | 1,550 | 666,100 |
| 2002/05/16 | 1,515 | 1,556 | 1,515 | 1,543 | 812,200 |
| 2002/05/15 | 1,544 | 1,549 | 1,518 | 1,525 | 1,102,900 |
| 2002/05/14 | 1,528 | 1,534 | 1,504 | 1,514 | 606,500 |
| 2002/05/13 | 1,551 | 1,552 | 1,511 | 1,528 | 880,100 |
| 2002/05/10 | 1,541 | 1,560 | 1,539 | 1,541 | 744,400 |
| 2002/05/09 | 1,571 | 1,588 | 1,547 | 1,561 | 819,600 |
| 2002/05/08 | 1,568 | 1,609 | 1,567 | 1,573 | 764,400 |
| 2002/05/07 | 1,576 | 1,583 | 1,548 | 1,571 | 645,900 |
| 2002/05/02 | 1,580 | 1,592 | 1,570 | 1,584 | 439,900 |
| 2002/05/01 | 1,600 | 1,605 | 1,541 | 1,580 | 1,301,500 |
| 2002/04/30 | 1,589 | 1,594 | 1,552 | 1,582 | 772,000 |
| 2002/04/26 | 1,599 | 1,599 | 1,551 | 1,579 | 750,000 |
| 2002/04/25 | 1,596 | 1,596 | 1,571 | 1,591 | 852,000 |
| 2002/04/24 | 1,574 | 1,600 | 1,560 | 1,600 | 1,513,000 |
| 2002/04/23 | 1,557 | 1,574 | 1,542 | 1,574 | 804,000 |
| 2002/04/22 | 1,564 | 1,588 | 1,558 | 1,560 | 687,000 |
| 2002/04/19 | 1,567 | 1,573 | 1,542 | 1,564 | 872,000 |
| 2002/04/18 | 1,550 | 1,579 | 1,549 | 1,569 | 1,275,000 |
| 2002/04/17 | 1,530 | 1,560 | 1,522 | 1,551 | 1,683,000 |
| 2002/04/16 | 1,480 | 1,515 | 1,476 | 1,488 | 865,000 |
| 2002/04/15 | 1,495 | 1,500 | 1,475 | 1,480 | 888,000 |
| 2002/04/12 | 1,491 | 1,499 | 1,476 | 1,490 | 1,294,000 |
| 2002/04/11 | 1,517 | 1,517 | 1,476 | 1,493 | 1,472,000 |
| 2002/04/10 | 1,500 | 1,530 | 1,500 | 1,506 | 2,009,000 |
| 2002/04/09 | 1,524 | 1,546 | 1,501 | 1,516 | 1,429,000 |
| 2002/04/08 | 1,535 | 1,555 | 1,522 | 1,523 | 1,317,000 |
| 2002/04/05 | 1,518 | 1,538 | 1,517 | 1,535 | 837,000 |
| 2002/04/04 | 1,528 | 1,545 | 1,516 | 1,523 | 1,000,000 |
| 2002/04/03 | 1,506 | 1,530 | 1,492 | 1,528 | 1,266,000 |
| 2002/04/02 | 1,510 | 1,510 | 1,481 | 1,486 | 580,000 |
| 2002/04/01 | 1,550 | 1,550 | 1,470 | 1,490 | 1,035,000 |
| 2002/03/29 | 1,573 | 1,585 | 1,510 | 1,534 | 590,000 |
| 2002/03/28 | 1,596 | 1,600 | 1,572 | 1,590 | 802,000 |
| 2002/03/27 | 1,546 | 1,576 | 1,541 | 1,566 | 703,000 |
| 2002/03/26 | 1,550 | 1,575 | 1,549 | 1,553 | 1,583,000 |
| 2002/03/25 | 1,491 | 1,585 | 1,491 | 1,557 | 3,719,000 |
| 2002/03/22 | 1,465 | 1,509 | 1,455 | 1,471 | 1,015,000 |
| 2002/03/20 | 1,487 | 1,498 | 1,465 | 1,484 | 1,129,000 |
| 2002/03/19 | 1,437 | 1,484 | 1,437 | 1,484 | 576,000 |
| 2002/03/18 | 1,478 | 1,479 | 1,430 | 1,448 | 840,000 |
| 2002/03/15 | 1,421 | 1,470 | 1,415 | 1,458 | 712,000 |
| 2002/03/14 | 1,430 | 1,460 | 1,412 | 1,441 | 668,000 |
| 2002/03/13 | 1,494 | 1,500 | 1,443 | 1,443 | 1,092,000 |
| 2002/03/12 | 1,520 | 1,534 | 1,466 | 1,476 | 661,000 |
| 2002/03/11 | 1,520 | 1,540 | 1,511 | 1,535 | 1,283,000 |
| 2002/03/08 | 1,530 | 1,530 | 1,460 | 1,513 | 2,879,000 |
| 2002/03/07 | 1,500 | 1,518 | 1,471 | 1,518 | 984,000 |
| 2002/03/06 | 1,471 | 1,506 | 1,468 | 1,472 | 1,094,000 |
| 2002/03/05 | 1,489 | 1,519 | 1,478 | 1,491 | 1,784,000 |
| 2002/03/04 | 1,444 | 1,480 | 1,444 | 1,466 | 1,256,000 |
| 2002/03/01 | 1,406 | 1,417 | 1,372 | 1,402 | 978,000 |
| 2002/02/28 | 1,440 | 1,460 | 1,400 | 1,400 | 1,243,000 |
| 2002/02/27 | 1,361 | 1,420 | 1,360 | 1,400 | 1,149,000 |
| 2002/02/26 | 1,381 | 1,387 | 1,332 | 1,356 | 1,274,000 |
| 2002/02/25 | 1,385 | 1,398 | 1,369 | 1,381 | 911,000 |
| 2002/02/22 | 1,399 | 1,410 | 1,391 | 1,405 | 841,000 |
| 2002/02/21 | 1,390 | 1,419 | 1,375 | 1,419 | 949,000 |
| 2002/02/20 | 1,380 | 1,398 | 1,379 | 1,386 | 942,000 |
| 2002/02/19 | 1,418 | 1,418 | 1,386 | 1,400 | 1,189,000 |
| 2002/02/18 | 1,420 | 1,455 | 1,417 | 1,427 | 1,002,000 |
| 2002/02/15 | 1,436 | 1,444 | 1,421 | 1,428 | 1,240,000 |
| 2002/02/14 | 1,450 | 1,493 | 1,450 | 1,465 | 1,098,000 |
| 2002/02/13 | 1,437 | 1,475 | 1,428 | 1,461 | 1,056,000 |
| 2002/02/12 | 1,480 | 1,480 | 1,419 | 1,443 | 982,000 |
| 2002/02/08 | 1,430 | 1,461 | 1,403 | 1,453 | 1,575,000 |
| 2002/02/07 | 1,428 | 1,464 | 1,421 | 1,440 | 900,000 |
| 2002/02/06 | 1,435 | 1,439 | 1,416 | 1,419 | 702,000 |
| 2002/02/05 | 1,425 | 1,444 | 1,409 | 1,416 | 691,000 |
| 2002/02/04 | 1,452 | 1,456 | 1,410 | 1,411 | 804,000 |
| 2002/02/01 | 1,432 | 1,452 | 1,419 | 1,432 | 717,000 |
| 2002/01/31 | 1,460 | 1,465 | 1,431 | 1,452 | 906,000 |
| 2002/01/30 | 1,420 | 1,430 | 1,394 | 1,430 | 1,125,000 |
| 2002/01/29 | 1,418 | 1,425 | 1,400 | 1,418 | 711,000 |
| 2002/01/28 | 1,405 | 1,428 | 1,379 | 1,420 | 1,797,000 |
| 2002/01/25 | 1,423 | 1,433 | 1,406 | 1,425 | 1,213,000 |
| 2002/01/24 | 1,450 | 1,456 | 1,411 | 1,435 | 1,476,000 |
| 2002/01/23 | 1,461 | 1,480 | 1,451 | 1,455 | 1,003,000 |
| 2002/01/22 | 1,486 | 1,496 | 1,461 | 1,461 | 830,000 |
| 2002/01/21 | 1,500 | 1,510 | 1,479 | 1,498 | 921,000 |
| 2002/01/18 | 1,470 | 1,487 | 1,465 | 1,476 | 697,000 |
| 2002/01/17 | 1,519 | 1,534 | 1,460 | 1,490 | 1,067,000 |
| 2002/01/16 | 1,492 | 1,525 | 1,480 | 1,500 | 1,615,000 |
| 2002/01/15 | 1,478 | 1,500 | 1,452 | 1,452 | 679,000 |
| 2002/01/11 | 1,467 | 1,480 | 1,458 | 1,458 | 1,269,000 |
| 2002/01/10 | 1,457 | 1,467 | 1,445 | 1,452 | 1,080,000 |
| 2002/01/09 | 1,485 | 1,492 | 1,448 | 1,455 | 893,000 |
| 2002/01/08 | 1,525 | 1,525 | 1,485 | 1,495 | 611,000 |
| 2002/01/07 | 1,510 | 1,528 | 1,475 | 1,510 | 607,000 |
| 2002/01/04 | 1,525 | 1,531 | 1,479 | 1,490 | 328,000 |