日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

丸東産業(7894)の株価時系列情報

丸東産業(7894)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/07/16 2,155 2,200 2,155 2,200 1,000
2026/07/13 2,148 2,148 2,098 2,098 200
2026/06/26 2,127 2,127 2,127 2,127 800
2026/06/25 2,077 2,077 2,077 2,077 100
2026/06/22 2,040 2,040 2,040 2,040 200
2026/06/08 2,090 2,090 2,090 2,090 100
2026/06/01 2,090 2,090 2,090 2,090 100
2026/05/25 2,042 2,042 2,042 2,042 100
2026/05/21 2,042 2,042 2,042 2,042 100
2026/05/19 2,072 2,072 2,072 2,072 100
2026/05/15 2,102 2,102 2,102 2,102 100
2026/04/28 2,105 2,105 2,105 2,105 100
2026/04/27 2,100 2,100 2,090 2,090 200
2026/04/23 2,102 2,102 2,102 2,102 100
2026/04/21 2,122 2,122 2,120 2,120 300
2026/04/16 2,122 2,122 2,122 2,122 100
2026/04/15 2,122 2,144 2,122 2,122 500
2026/04/14 2,122 2,122 2,122 2,122 100
2026/04/06 2,166 2,166 2,166 2,166 400
2026/04/03 2,166 2,166 2,166 2,166 100
2026/04/01 2,140 2,160 2,140 2,160 500
2026/03/31 2,200 2,200 2,200 2,200 100
2026/03/26 2,210 2,210 2,210 2,210 100
2026/03/23 2,105 2,105 2,105 2,105 100
2026/03/19 2,132 2,132 2,132 2,132 100
2026/03/16 2,100 2,100 2,100 2,100 100
2026/03/10 2,150 2,150 2,150 2,150 200
2026/03/09 2,117 2,117 2,100 2,100 300
2026/03/04 2,115 2,115 2,115 2,115 100
2026/03/02 2,215 2,215 2,215 2,215 200
2026/02/27 2,218 2,218 2,215 2,215 200
2026/02/26 2,178 2,218 2,178 2,218 600
2026/02/25 2,218 2,218 2,218 2,218 500
2026/02/20 2,187 2,218 2,137 2,218 600
2026/02/19 2,216 2,216 2,216 2,216 700
2026/02/18 2,216 2,216 2,216 2,216 100
2026/02/13 2,220 2,266 2,220 2,266 400
2026/02/12 2,230 2,270 2,230 2,270 400
2026/02/04 2,195 2,200 2,150 2,150 500
2026/02/03 2,140 2,160 2,140 2,160 200
2026/02/02 2,144 2,144 2,144 2,144 100
2026/01/28 2,145 2,145 2,145 2,145 100
2026/01/27 2,145 2,145 2,145 2,145 100
2026/01/23 2,095 2,095 2,095 2,095 100
2026/01/21 2,103 2,103 2,103 2,103 100
2026/01/19 2,104 2,104 2,104 2,104 1,000
2026/01/15 2,148 2,148 2,100 2,100 700
2026/01/14 2,100 2,129 2,085 2,129 900
2026/01/13 2,114 2,114 2,097 2,097 1,000
2026/01/09 2,110 2,110 2,110 2,110 1,000
2026/01/08 2,110 2,110 2,110 2,110 400
2026/01/07 2,120 2,122 2,060 2,110 1,800
2026/01/06 2,100 2,140 2,100 2,117 700
2026/01/05 2,100 2,100 2,100 2,100 100

このページの先頭へ