丸東産業(7894)の株価時系列情報
丸東産業(7894)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/22 | 344 | 344 | 344 | 344 | 3,000 |
| 1997/12/18 | 345 | 345 | 341 | 341 | 7,000 |
| 1997/12/17 | 345 | 345 | 345 | 345 | 8,000 |
| 1997/12/09 | 350 | 350 | 350 | 350 | 5,000 |
| 1997/12/03 | 355 | 355 | 355 | 355 | 3,000 |
| 1997/12/01 | 350 | 355 | 350 | 355 | 7,000 |
| 1997/11/11 | 354 | 354 | 354 | 354 | 1,000 |
| 1997/11/07 | 360 | 360 | 360 | 360 | 1,000 |
| 1997/11/05 | 358 | 360 | 358 | 360 | 120,000 |
| 1997/10/23 | 360 | 360 | 360 | 360 | 1,000 |
| 1997/10/20 | 360 | 360 | 360 | 360 | 19,000 |
| 1997/10/14 | 360 | 360 | 360 | 360 | 1,000 |
| 1997/09/26 | 360 | 360 | 360 | 360 | 1,000 |
| 1997/09/25 | 360 | 360 | 360 | 360 | 1,000 |
| 1997/09/22 | 360 | 360 | 360 | 360 | 2,000 |
| 1997/09/12 | 360 | 360 | 360 | 360 | 1,000 |
| 1997/09/10 | 360 | 360 | 360 | 360 | 1,000 |
| 1997/09/04 | 360 | 360 | 360 | 360 | 1,000 |
| 1997/08/27 | 360 | 360 | 360 | 360 | 3,000 |
| 1997/08/14 | 360 | 360 | 360 | 360 | 1,000 |
| 1997/08/07 | 360 | 360 | 360 | 360 | 1,000 |
| 1997/08/04 | 360 | 360 | 360 | 360 | 1,000 |
| 1997/08/01 | 360 | 360 | 360 | 360 | 1,000 |
| 1997/07/30 | 360 | 360 | 360 | 360 | 1,000 |
| 1997/07/28 | 350 | 350 | 350 | 350 | 1,000 |
| 1997/07/23 | 350 | 350 | 350 | 350 | 3,000 |
| 1997/07/16 | 350 | 350 | 350 | 350 | 1,000 |
| 1997/07/14 | 350 | 350 | 350 | 350 | 1,000 |
| 1997/07/11 | 345 | 350 | 345 | 350 | 6,000 |
| 1997/07/10 | 345 | 345 | 345 | 345 | 1,000 |
| 1997/07/09 | 345 | 345 | 345 | 345 | 1,000 |
| 1997/07/08 | 345 | 345 | 345 | 345 | 1,000 |
| 1997/07/04 | 345 | 345 | 345 | 345 | 3,000 |
| 1997/07/03 | 345 | 345 | 345 | 345 | 1,000 |
| 1997/06/27 | 352 | 352 | 352 | 352 | 1,000 |
| 1997/06/25 | 350 | 351 | 348 | 351 | 4,000 |
| 1997/06/24 | 345 | 345 | 345 | 345 | 2,000 |
| 1997/06/18 | 345 | 345 | 345 | 345 | 15,000 |
| 1997/06/17 | 345 | 345 | 345 | 345 | 4,000 |
| 1997/06/13 | 350 | 350 | 348 | 350 | 8,000 |
| 1997/06/12 | 345 | 345 | 345 | 345 | 2,000 |
| 1997/06/10 | 354 | 354 | 354 | 354 | 1,000 |
| 1997/06/03 | 370 | 370 | 369 | 369 | 7,000 |
| 1997/05/29 | 380 | 380 | 380 | 380 | 5,000 |
| 1997/05/27 | 373 | 378 | 373 | 378 | 2,000 |
| 1997/05/23 | 370 | 373 | 370 | 373 | 8,000 |
| 1997/05/09 | 410 | 410 | 410 | 410 | 1,000 |
| 1997/04/24 | 465 | 465 | 465 | 465 | 1,000 |
| 1997/04/22 | 465 | 465 | 465 | 465 | 2,000 |
| 1997/04/18 | 465 | 465 | 465 | 465 | 1,000 |
| 1997/03/28 | 489 | 489 | 489 | 489 | 1,000 |
| 1997/03/26 | 490 | 490 | 490 | 490 | 1,000 |
| 1997/03/25 | 494 | 495 | 494 | 495 | 3,000 |
| 1997/03/13 | 499 | 499 | 499 | 499 | 5,000 |
| 1997/03/12 | 499 | 499 | 499 | 499 | 4,000 |
| 1997/02/25 | 518 | 519 | 518 | 519 | 3,000 |
| 1997/02/17 | 509 | 519 | 509 | 519 | 3,000 |