日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

丸東産業(7894)の株価時系列情報

丸東産業(7894)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2019/12/27 1,975 1,975 1,975 1,975 400
2019/12/26 1,970 1,975 1,970 1,975 400
2019/12/25 1,930 1,930 1,930 1,930 300
2019/12/24 1,951 1,951 1,925 1,925 1,300
2019/12/23 1,940 1,940 1,940 1,940 1,600
2019/12/20 1,940 1,940 1,940 1,940 100
2019/12/19 1,950 1,950 1,950 1,950 300
2019/12/18 1,950 1,950 1,950 1,950 300
2019/12/17 1,950 1,950 1,950 1,950 200
2019/12/16 1,950 1,950 1,950 1,950 900
2019/12/06 1,950 1,950 1,950 1,950 100
2019/11/26 1,969 1,969 1,950 1,950 500
2019/11/25 1,961 1,961 1,961 1,961 200
2019/11/22 1,947 1,947 1,947 1,947 300
2019/11/15 1,940 1,940 1,906 1,907 1,200
2019/11/12 1,949 1,949 1,949 1,949 200
2019/11/11 1,940 1,940 1,940 1,940 100
2019/11/06 1,915 1,935 1,915 1,935 200
2019/10/28 1,935 1,935 1,935 1,935 300
2019/10/25 1,905 1,920 1,905 1,920 500
2019/10/24 1,903 1,903 1,903 1,903 500
2019/10/18 1,903 1,943 1,903 1,943 700
2019/10/17 1,903 1,903 1,903 1,903 300
2019/10/01 1,910 1,950 1,910 1,950 600
2019/09/26 1,950 1,950 1,950 1,950 500
2019/09/25 1,950 1,950 1,950 1,950 100
2019/09/17 1,940 1,950 1,922 1,950 400
2019/09/13 1,950 1,980 1,950 1,980 200
2019/09/12 1,965 1,965 1,960 1,960 300
2019/09/10 1,979 1,979 1,979 1,979 100
2019/09/09 1,971 1,971 1,971 1,971 100
2019/09/06 1,985 1,985 1,985 1,985 100
2019/09/05 2,000 2,000 2,000 2,000 300
2019/09/03 1,955 2,000 1,955 2,000 300
2019/09/02 2,050 2,050 2,050 2,050 100
2019/08/30 2,000 2,000 2,000 2,000 100
2019/08/28 2,000 2,000 2,000 2,000 100
2019/08/26 2,000 2,000 2,000 2,000 300
2019/08/23 2,003 2,003 2,000 2,000 300
2019/08/01 2,095 2,095 2,095 2,095 100
2019/07/29 2,090 2,090 2,090 2,090 200
2019/07/25 2,100 2,100 2,008 2,099 800
2019/07/24 2,100 2,100 2,100 2,100 100
2019/07/22 2,102 2,102 2,102 2,102 100
2019/07/18 2,002 2,102 2,002 2,102 600
2019/07/17 2,018 2,030 2,000 2,030 1,200
2019/07/16 2,080 2,090 2,018 2,018 3,000
2019/07/09 2,350 2,350 2,330 2,330 200
2019/07/04 2,350 2,350 2,350 2,350 100
2019/07/03 2,385 2,385 2,345 2,345 300
2019/06/25 2,450 2,450 2,450 2,450 600
2019/06/20 2,450 2,450 2,450 2,450 100
2019/06/10 2,420 2,420 2,420 2,420 100
2019/06/03 2,380 2,380 2,380 2,380 400
2019/05/29 2,250 2,250 2,250 2,250 500
2019/05/28 2,290 2,290 2,290 2,290 200
2019/05/24 2,250 2,260 2,250 2,260 600
2019/05/14 2,320 2,320 2,320 2,320 200
2019/05/13 2,300 2,300 2,300 2,300 100
2019/05/07 2,290 2,290 2,290 2,290 100
2019/04/25 2,280 2,280 2,280 2,280 100
2019/04/23 2,280 2,280 2,280 2,280 200
2019/04/16 2,200 2,200 2,200 2,200 300
2019/04/15 2,270 2,270 2,250 2,250 200
2019/04/03 2,197 2,197 2,197 2,197 100
2019/04/02 2,260 2,260 2,260 2,260 100
2019/03/27 2,235 2,235 2,235 2,235 100
2019/03/25 2,210 2,210 2,207 2,207 700
2019/03/15 2,224 2,224 2,224 2,224 100
2019/03/08 2,224 2,224 2,224 2,224 100
2019/03/04 2,247 2,251 2,247 2,251 400
2019/03/01 2,235 2,248 2,235 2,248 800
2019/02/25 2,246 2,246 2,235 2,235 200
2019/02/21 2,200 2,200 2,200 2,200 100
2019/02/20 2,192 2,192 2,192 2,192 100
2019/02/19 2,190 2,190 2,190 2,190 100
2019/02/18 2,195 2,277 2,177 2,277 400
2019/02/15 2,235 2,235 2,235 2,235 200
2019/02/13 2,247 2,247 2,247 2,247 100
2019/02/04 2,300 2,300 2,300 2,300 200
2019/01/31 2,300 2,300 2,300 2,300 100
2019/01/28 2,290 2,300 2,290 2,300 600
2019/01/25 2,240 2,240 2,240 2,240 100
2019/01/21 2,240 2,240 2,240 2,240 100
2019/01/11 2,200 2,200 2,200 2,200 400
2019/01/10 2,170 2,170 2,170 2,170 100
2019/01/09 2,170 2,170 2,170 2,170 100
2019/01/04 2,170 2,170 2,170 2,170 100

このページの先頭へ