日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

丸東産業(7894)の株価時系列情報

丸東産業(7894)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/28 100 105 100 105 11,000
1999/12/27 105 105 105 105 1,000
1999/12/17 100 100 100 100 4,000
1999/12/16 100 100 100 100 6,000
1999/12/14 108 108 108 108 2,000
1999/12/10 108 108 108 108 6,000
1999/11/25 107 107 107 107 2,000
1999/10/25 115 118 115 118 3,000
1999/10/08 116 116 115 115 5,000
1999/10/07 115 115 115 115 3,000
1999/10/06 115 115 115 115 3,000
1999/10/05 120 120 120 120 1,000
1999/10/04 115 122 115 120 18,000
1999/10/01 115 115 115 115 3,000
1999/09/24 115 115 115 115 1,000
1999/09/13 119 119 115 115 4,000
1999/08/25 120 120 120 120 4,000
1999/08/13 120 120 120 120 2,000
1999/08/12 116 116 116 116 1,000
1999/08/05 116 116 116 116 2,000
1999/08/04 115 116 115 116 2,000
1999/08/03 116 116 116 116 2,000
1999/07/26 120 120 116 116 7,000
1999/07/22 116 116 116 116 2,000
1999/07/19 116 116 116 116 1,000
1999/07/14 116 116 116 116 1,000
1999/07/13 115 115 115 115 1,000
1999/07/12 120 120 120 120 2,000
1999/07/09 112 115 112 115 6,000
1999/07/08 112 112 112 112 1,000
1999/07/05 116 116 116 116 2,000
1999/07/02 116 116 116 116 1,000
1999/07/01 116 120 116 120 4,000
1999/06/30 116 116 114 116 3,000
1999/06/29 116 116 116 116 2,000
1999/06/28 120 120 116 116 5,000
1999/06/25 116 120 116 120 7,000
1999/06/24 116 116 116 116 3,000
1999/06/23 115 116 115 116 4,000
1999/06/22 121 121 121 121 1,000
1999/06/21 115 121 115 121 4,000
1999/06/18 115 115 115 115 2,000
1999/06/17 105 110 105 110 4,000
1999/06/16 105 105 105 105 3,000
1999/06/15 100 105 100 100 5,000
1999/06/14 100 100 100 100 2,000
1999/06/11 100 100 100 100 2,000
1999/06/08 100 100 100 100 5,000
1999/06/04 100 100 100 100 8,000
1999/05/28 109 109 100 100 8,000
1999/05/27 106 106 106 106 1,000
1999/05/26 105 105 105 105 2,000
1999/05/25 105 105 105 105 3,000
1999/05/24 100 105 100 105 3,000
1999/05/21 101 105 100 105 8,000
1999/05/20 100 100 100 100 3,000
1999/05/19 110 114 110 114 17,000
1999/05/18 115 115 115 115 3,000
1999/05/17 120 125 115 115 11,000
1999/05/12 130 130 130 130 6,000
1999/04/26 140 140 140 140 2,000
1999/04/23 140 140 140 140 1,000
1999/04/22 140 140 140 140 2,000
1999/04/21 135 140 135 140 7,000
1999/04/20 135 135 135 135 2,000
1999/04/19 135 135 135 135 3,000
1999/04/12 136 136 136 136 5,000
1999/03/25 135 136 135 136 3,000
1999/03/23 136 136 136 136 7,000
1999/03/16 136 136 136 136 11,000
1999/03/15 135 136 135 136 12,000
1999/03/12 135 140 135 140 4,000
1999/03/10 136 136 136 136 1,000
1999/03/09 111 111 111 111 3,000
1999/02/16 111 111 111 111 10,000
1999/02/10 108 110 108 110 12,000
1999/02/09 108 113 108 113 5,000
1999/02/05 106 116 106 110 15,000
1999/02/04 101 101 101 101 1,000
1999/02/03 101 101 101 101 2,000
1999/02/02 114 114 110 110 12,000
1999/02/01 100 100 100 100 1,000
1999/01/29 114 114 114 114 10,000
1999/01/28 114 114 114 114 5,000
1999/01/25 115 115 115 115 15,000
1999/01/19 115 115 115 115 1,000
1999/01/18 115 120 115 120 10,000
1999/01/14 120 120 120 120 5,000
1999/01/13 120 120 120 120 5,000

このページの先頭へ