丸東産業(7894)の株価時系列情報
丸東産業(7894)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 538 | 538 | 538 | 538 | 2,000 |
| 1996/12/24 | 540 | 540 | 540 | 540 | 1,000 |
| 1996/12/11 | 537 | 542 | 537 | 542 | 2,000 |
| 1996/12/10 | 547 | 547 | 547 | 547 | 4,000 |
| 1996/11/26 | 549 | 549 | 549 | 549 | 1,000 |
| 1996/11/12 | 549 | 549 | 549 | 549 | 2,000 |
| 1996/11/11 | 549 | 549 | 549 | 549 | 2,000 |
| 1996/10/31 | 550 | 550 | 550 | 550 | 1,000 |
| 1996/10/30 | 550 | 550 | 550 | 550 | 3,000 |
| 1996/10/28 | 550 | 550 | 550 | 550 | 1,000 |
| 1996/10/24 | 550 | 550 | 550 | 550 | 3,000 |
| 1996/10/23 | 550 | 550 | 550 | 550 | 1,000 |
| 1996/10/22 | 550 | 550 | 550 | 550 | 1,000 |
| 1996/09/25 | 581 | 581 | 581 | 581 | 1,000 |
| 1996/09/18 | 581 | 581 | 581 | 581 | 1,000 |
| 1996/09/17 | 581 | 581 | 581 | 581 | 1,000 |
| 1996/09/12 | 580 | 581 | 580 | 581 | 4,000 |
| 1996/09/11 | 581 | 581 | 581 | 581 | 1,000 |
| 1996/09/10 | 581 | 581 | 581 | 581 | 4,000 |
| 1996/09/05 | 600 | 600 | 600 | 600 | 3,000 |
| 1996/09/03 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/08/30 | 600 | 600 | 600 | 600 | 11,000 |
| 1996/08/27 | 640 | 640 | 640 | 640 | 1,000 |
| 1996/08/07 | 651 | 651 | 651 | 651 | 1,000 |
| 1996/08/05 | 671 | 671 | 671 | 671 | 1,000 |
| 1996/07/26 | 689 | 689 | 689 | 689 | 4,000 |
| 1996/07/12 | 691 | 691 | 691 | 691 | 1,000 |
| 1996/07/08 | 694 | 694 | 694 | 694 | 1,000 |
| 1996/07/03 | 704 | 704 | 704 | 704 | 1,000 |
| 1996/06/25 | 704 | 704 | 704 | 704 | 3,000 |
| 1996/06/05 | 706 | 706 | 706 | 706 | 1,000 |
| 1996/05/31 | 706 | 706 | 706 | 706 | 1,000 |
| 1996/05/29 | 710 | 710 | 705 | 705 | 4,000 |
| 1996/05/28 | 706 | 706 | 706 | 706 | 1,000 |
| 1996/05/27 | 704 | 704 | 704 | 704 | 1,000 |
| 1996/05/23 | 695 | 695 | 695 | 695 | 3,000 |
| 1996/05/22 | 695 | 695 | 695 | 695 | 2,000 |
| 1996/05/17 | 692 | 692 | 692 | 692 | 1,000 |
| 1996/05/08 | 673 | 673 | 673 | 673 | 1,000 |
| 1996/05/02 | 680 | 680 | 665 | 665 | 2,000 |
| 1996/04/25 | 655 | 655 | 655 | 655 | 2,000 |
| 1996/04/23 | 651 | 651 | 650 | 650 | 3,000 |
| 1996/04/19 | 650 | 650 | 650 | 650 | 2,000 |
| 1996/04/18 | 650 | 650 | 650 | 650 | 3,000 |
| 1996/04/15 | 651 | 651 | 651 | 651 | 1,000 |
| 1996/04/08 | 631 | 631 | 631 | 631 | 1,000 |
| 1996/04/03 | 630 | 630 | 630 | 630 | 6,000 |
| 1996/03/26 | 640 | 640 | 630 | 630 | 2,000 |
| 1996/03/25 | 610 | 630 | 610 | 630 | 3,000 |
| 1996/03/22 | 630 | 630 | 630 | 630 | 11,000 |
| 1996/03/07 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/03/04 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/03/01 | 657 | 657 | 657 | 657 | 1,000 |
| 1996/02/29 | 665 | 665 | 655 | 655 | 4,000 |
| 1996/02/27 | 655 | 655 | 655 | 655 | 1,000 |
| 1996/02/26 | 669 | 669 | 669 | 669 | 7,000 |
| 1996/02/23 | 669 | 670 | 669 | 670 | 4,000 |
| 1996/02/22 | 669 | 670 | 669 | 669 | 3,000 |
| 1996/02/16 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/02/14 | 666 | 666 | 666 | 666 | 1,000 |
| 1996/02/09 | 650 | 660 | 650 | 660 | 5,000 |
| 1996/02/07 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/02/06 | 660 | 670 | 660 | 670 | 4,000 |
| 1996/02/05 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/01/31 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/01/29 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/01/26 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/01/22 | 677 | 677 | 667 | 677 | 4,000 |
| 1996/01/18 | 677 | 677 | 677 | 677 | 2,000 |
| 1996/01/16 | 677 | 677 | 677 | 677 | 2,000 |
| 1996/01/12 | 677 | 677 | 677 | 677 | 2,000 |
| 1996/01/11 | 677 | 677 | 677 | 677 | 3,000 |
| 1996/01/10 | 677 | 677 | 677 | 677 | 1,000 |
| 1996/01/09 | 677 | 677 | 677 | 677 | 1,000 |
| 1996/01/08 | 677 | 677 | 677 | 677 | 1,000 |
| 1996/01/05 | 676 | 676 | 676 | 676 | 1,000 |