丸東産業(7894)の株価時系列情報
丸東産業(7894)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 63 | 93 | 63 | 93 | 3,000 |
| 2001/12/25 | 92 | 93 | 92 | 93 | 3,000 |
| 2001/12/13 | 94 | 94 | 94 | 94 | 4,000 |
| 2001/11/26 | 94 | 94 | 94 | 94 | 2,000 |
| 2001/11/22 | 74 | 94 | 74 | 94 | 13,000 |
| 2001/10/25 | 94 | 94 | 94 | 94 | 3,000 |
| 2001/09/25 | 94 | 94 | 94 | 94 | 2,000 |
| 2001/09/17 | 73 | 94 | 73 | 94 | 8,000 |
| 2001/08/27 | 95 | 95 | 95 | 95 | 3,000 |
| 2001/08/21 | 95 | 95 | 95 | 95 | 1,000 |
| 2001/08/09 | 76 | 95 | 76 | 95 | 2,000 |
| 2001/08/08 | 90 | 90 | 90 | 90 | 1,000 |
| 2001/07/25 | 95 | 95 | 95 | 95 | 2,000 |
| 2001/07/19 | 95 | 95 | 95 | 95 | 5,000 |
| 2001/07/06 | 90 | 100 | 90 | 100 | 3,000 |
| 2001/06/26 | 95 | 95 | 95 | 95 | 1,000 |
| 2001/06/25 | 95 | 95 | 95 | 95 | 1,000 |
| 2001/05/25 | 99 | 99 | 99 | 99 | 2,000 |
| 2001/05/21 | 75 | 99 | 75 | 99 | 2,000 |
| 2001/05/10 | 104 | 104 | 104 | 104 | 1,000 |
| 2001/05/09 | 104 | 104 | 104 | 104 | 1,000 |
| 2001/05/07 | 75 | 75 | 75 | 75 | 1,000 |
| 2001/04/26 | 81 | 81 | 81 | 81 | 5,000 |
| 2001/04/25 | 75 | 84 | 75 | 84 | 4,000 |
| 2001/04/24 | 75 | 75 | 75 | 75 | 1,000 |
| 2001/04/23 | 75 | 75 | 75 | 75 | 3,000 |
| 2001/04/13 | 75 | 75 | 75 | 75 | 10,000 |
| 2001/04/11 | 75 | 75 | 75 | 75 | 2,000 |
| 2001/04/02 | 75 | 75 | 75 | 75 | 1,000 |
| 2001/03/27 | 75 | 75 | 75 | 75 | 2,000 |
| 2001/03/26 | 75 | 75 | 70 | 75 | 7,000 |
| 2001/03/23 | 75 | 75 | 75 | 75 | 2,000 |
| 2001/03/09 | 75 | 75 | 75 | 75 | 1,000 |
| 2001/03/08 | 75 | 75 | 75 | 75 | 4,000 |
| 2001/03/07 | 80 | 80 | 80 | 80 | 1,000 |
| 2001/02/26 | 83 | 83 | 83 | 83 | 3,000 |
| 2001/02/21 | 73 | 73 | 73 | 73 | 1,000 |
| 2001/02/15 | 75 | 75 | 75 | 75 | 4,000 |
| 2001/02/13 | 73 | 75 | 73 | 75 | 2,000 |
| 2001/02/06 | 79 | 79 | 75 | 75 | 6,000 |
| 2001/02/05 | 75 | 76 | 75 | 76 | 6,000 |
| 2001/01/29 | 75 | 75 | 75 | 75 | 3,000 |
| 2001/01/25 | 75 | 84 | 75 | 84 | 3,000 |
| 2001/01/18 | 80 | 80 | 80 | 80 | 5,000 |
| 2001/01/16 | 75 | 75 | 75 | 75 | 1,000 |
| 2001/01/12 | 80 | 80 | 80 | 80 | 1,000 |
| 2001/01/10 | 80 | 80 | 80 | 80 | 1,000 |
| 2001/01/09 | 75 | 75 | 75 | 75 | 1,000 |