丸東産業(7894)の株価時系列情報
丸東産業(7894)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 54 | 54 | 54 | 54 | 1,000 |
| 2002/12/25 | 54 | 54 | 54 | 54 | 2,000 |
| 2002/12/24 | 54 | 54 | 54 | 54 | 4,000 |
| 2002/12/16 | 44 | 54 | 44 | 54 | 2,000 |
| 2002/12/13 | 54 | 54 | 54 | 54 | 7,000 |
| 2002/12/12 | 54 | 54 | 54 | 54 | 2,000 |
| 2002/12/06 | 50 | 55 | 50 | 55 | 2,000 |
| 2002/11/25 | 59 | 59 | 59 | 59 | 3,000 |
| 2002/11/08 | 50 | 60 | 50 | 60 | 2,000 |
| 2002/11/07 | 59 | 60 | 59 | 60 | 2,000 |
| 2002/10/28 | 57 | 60 | 57 | 60 | 5,000 |
| 2002/10/25 | 60 | 60 | 60 | 60 | 3,000 |
| 2002/10/04 | 67 | 67 | 67 | 67 | 2,000 |
| 2002/09/25 | 70 | 70 | 70 | 70 | 2,000 |
| 2002/08/26 | 70 | 70 | 70 | 70 | 3,000 |
| 2002/07/25 | 70 | 70 | 70 | 70 | 2,000 |
| 2002/07/19 | 70 | 70 | 70 | 70 | 6,000 |
| 2002/07/10 | 70 | 70 | 70 | 70 | 5,000 |
| 2002/07/02 | 69 | 70 | 69 | 70 | 4,000 |
| 2002/06/25 | 70 | 70 | 70 | 70 | 3,000 |
| 2002/05/27 | 74 | 74 | 74 | 74 | 1,000 |
| 2002/04/25 | 78 | 78 | 78 | 78 | 3,000 |
| 2002/04/24 | 79 | 79 | 68 | 68 | 8,000 |
| 2002/04/23 | 66 | 66 | 66 | 66 | 2,000 |
| 2002/04/15 | 66 | 79 | 66 | 79 | 2,000 |
| 2002/03/25 | 79 | 79 | 79 | 79 | 3,000 |
| 2002/03/08 | 79 | 79 | 79 | 79 | 18,000 |
| 2002/02/27 | 79 | 80 | 79 | 80 | 5,000 |
| 2002/02/25 | 79 | 79 | 79 | 79 | 2,000 |
| 2002/02/19 | 65 | 80 | 65 | 80 | 3,000 |
| 2002/01/25 | 80 | 80 | 80 | 80 | 2,000 |
| 2002/01/09 | 75 | 80 | 75 | 80 | 2,000 |