丸東産業(7894)の株価時系列情報
丸東産業(7894)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 81 | 81 | 81 | 81 | 1,000 |
| 2003/12/25 | 81 | 81 | 81 | 81 | 2,000 |
| 2003/12/22 | 81 | 81 | 81 | 81 | 2,000 |
| 2003/12/19 | 80 | 80 | 80 | 80 | 1,000 |
| 2003/11/25 | 80 | 80 | 80 | 80 | 3,000 |
| 2003/10/27 | 80 | 80 | 80 | 80 | 1,000 |
| 2003/10/23 | 80 | 80 | 80 | 80 | 2,000 |
| 2003/10/21 | 81 | 81 | 81 | 81 | 5,000 |
| 2003/10/09 | 79 | 79 | 79 | 79 | 1,000 |
| 2003/10/07 | 63 | 63 | 63 | 63 | 6,000 |
| 2003/10/03 | 61 | 61 | 61 | 61 | 1,000 |
| 2003/09/25 | 78 | 78 | 78 | 78 | 1,000 |
| 2003/09/17 | 80 | 80 | 80 | 80 | 2,000 |
| 2003/09/16 | 79 | 80 | 79 | 80 | 4,000 |
| 2003/09/10 | 79 | 79 | 79 | 79 | 1,000 |
| 2003/08/25 | 80 | 80 | 80 | 80 | 3,000 |
| 2003/08/22 | 80 | 80 | 80 | 80 | 2,000 |
| 2003/08/21 | 80 | 80 | 80 | 80 | 9,000 |
| 2003/08/04 | 80 | 80 | 80 | 80 | 2,000 |
| 2003/07/25 | 80 | 80 | 80 | 80 | 2,000 |
| 2003/07/23 | 80 | 80 | 80 | 80 | 1,000 |
| 2003/07/14 | 80 | 80 | 80 | 80 | 4,000 |
| 2003/07/04 | 80 | 80 | 80 | 80 | 1,000 |
| 2003/06/25 | 80 | 80 | 80 | 80 | 4,000 |
| 2003/06/03 | 80 | 80 | 80 | 80 | 4,000 |
| 2003/06/02 | 85 | 85 | 85 | 85 | 4,000 |
| 2003/05/28 | 88 | 88 | 88 | 88 | 3,000 |
| 2003/05/27 | 85 | 88 | 85 | 88 | 2,000 |
| 2003/05/23 | 72 | 79 | 72 | 79 | 3,000 |
| 2003/05/22 | 70 | 71 | 70 | 71 | 2,000 |
| 2003/05/21 | 68 | 70 | 68 | 70 | 2,000 |
| 2003/05/20 | 68 | 70 | 68 | 70 | 6,000 |
| 2003/05/19 | 67 | 67 | 67 | 67 | 1,000 |
| 2003/05/16 | 66 | 66 | 66 | 66 | 1,000 |
| 2003/05/15 | 66 | 66 | 66 | 66 | 2,000 |
| 2003/05/14 | 65 | 65 | 65 | 65 | 3,000 |
| 2003/05/09 | 65 | 65 | 65 | 65 | 3,000 |
| 2003/05/06 | 65 | 65 | 65 | 65 | 3,000 |
| 2003/05/02 | 65 | 65 | 65 | 65 | 5,000 |
| 2003/05/01 | 65 | 65 | 65 | 65 | 1,000 |
| 2003/04/30 | 65 | 65 | 65 | 65 | 1,000 |
| 2003/04/28 | 65 | 65 | 65 | 65 | 2,000 |
| 2003/04/25 | 65 | 65 | 65 | 65 | 5,000 |
| 2003/04/22 | 65 | 65 | 65 | 65 | 3,000 |
| 2003/04/21 | 65 | 65 | 65 | 65 | 18,000 |
| 2003/04/18 | 65 | 65 | 65 | 65 | 2,000 |
| 2003/04/17 | 65 | 65 | 65 | 65 | 8,000 |
| 2003/04/15 | 65 | 65 | 65 | 65 | 2,000 |
| 2003/04/14 | 60 | 60 | 59 | 59 | 11,000 |
| 2003/04/11 | 60 | 60 | 60 | 60 | 5,000 |
| 2003/04/09 | 95 | 95 | 95 | 95 | 5,000 |
| 2003/04/07 | 118 | 120 | 118 | 118 | 10,000 |
| 2003/04/04 | 98 | 118 | 98 | 118 | 14,000 |
| 2003/04/03 | 80 | 90 | 80 | 88 | 16,000 |
| 2003/04/01 | 65 | 70 | 65 | 70 | 16,000 |
| 2003/03/31 | 59 | 60 | 59 | 60 | 2,000 |
| 2003/03/26 | 53 | 58 | 53 | 58 | 11,000 |
| 2003/03/25 | 54 | 54 | 53 | 53 | 5,000 |
| 2003/03/24 | 53 | 53 | 53 | 53 | 3,000 |
| 2003/03/20 | 52 | 52 | 52 | 52 | 1,000 |
| 2003/03/19 | 52 | 52 | 52 | 52 | 2,000 |
| 2003/03/18 | 51 | 52 | 51 | 52 | 4,000 |
| 2003/03/17 | 51 | 51 | 51 | 51 | 4,000 |
| 2003/03/14 | 50 | 51 | 50 | 51 | 13,000 |
| 2003/03/13 | 49 | 50 | 49 | 50 | 10,000 |
| 2003/03/12 | 49 | 49 | 49 | 49 | 2,000 |
| 2003/03/11 | 49 | 49 | 49 | 49 | 7,000 |
| 2003/03/10 | 49 | 49 | 49 | 49 | 2,000 |
| 2003/02/28 | 49 | 49 | 49 | 49 | 5,000 |
| 2003/02/27 | 49 | 49 | 49 | 49 | 1,000 |
| 2003/02/26 | 40 | 40 | 40 | 40 | 4,000 |
| 2003/02/25 | 49 | 49 | 48 | 48 | 11,000 |
| 2003/02/21 | 49 | 49 | 49 | 49 | 1,000 |
| 2003/01/27 | 54 | 54 | 54 | 54 | 6,000 |
| 2003/01/23 | 45 | 54 | 45 | 54 | 2,000 |
| 2003/01/22 | 45 | 45 | 45 | 45 | 8,000 |