丸東産業(7894)の株価時系列情報
丸東産業(7894)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/29 | 84 | 85 | 84 | 85 | 4,000 |
2000/12/28 | 70 | 85 | 70 | 85 | 6,000 |
2000/12/25 | 72 | 75 | 72 | 75 | 3,000 |
2000/12/21 | 70 | 70 | 64 | 70 | 4,000 |
2000/12/18 | 70 | 70 | 70 | 70 | 1,000 |
2000/12/15 | 75 | 80 | 75 | 80 | 5,000 |
2000/12/14 | 70 | 70 | 70 | 70 | 1,000 |
2000/12/11 | 70 | 75 | 70 | 75 | 2,000 |
2000/12/08 | 80 | 80 | 80 | 80 | 7,000 |
2000/12/05 | 75 | 80 | 70 | 80 | 5,000 |
2000/12/04 | 70 | 75 | 70 | 75 | 3,000 |
2000/11/28 | 70 | 88 | 70 | 88 | 4,000 |
2000/11/27 | 88 | 88 | 88 | 88 | 3,000 |
2000/11/20 | 70 | 89 | 70 | 89 | 5,000 |
2000/11/16 | 75 | 89 | 75 | 89 | 5,000 |
2000/11/13 | 85 | 90 | 85 | 90 | 4,000 |
2000/10/27 | 99 | 99 | 99 | 99 | 10,000 |
2000/10/25 | 99 | 99 | 99 | 99 | 2,000 |
2000/09/25 | 100 | 100 | 100 | 100 | 2,000 |
2000/08/25 | 100 | 100 | 100 | 100 | 3,000 |
2000/08/18 | 100 | 100 | 100 | 100 | 1,000 |
2000/08/17 | 85 | 85 | 85 | 85 | 2,000 |
2000/08/16 | 90 | 90 | 90 | 90 | 1,000 |
2000/07/25 | 100 | 100 | 100 | 100 | 3,000 |
2000/07/21 | 100 | 100 | 100 | 100 | 9,000 |
2000/07/14 | 100 | 100 | 100 | 100 | 5,000 |
2000/07/11 | 95 | 110 | 90 | 110 | 8,000 |
2000/07/10 | 99 | 99 | 95 | 95 | 3,000 |
2000/07/06 | 100 | 100 | 100 | 100 | 1,000 |
2000/07/04 | 100 | 100 | 100 | 100 | 1,000 |
2000/07/03 | 95 | 100 | 95 | 100 | 3,000 |
2000/06/27 | 100 | 100 | 100 | 100 | 1,000 |
2000/06/26 | 100 | 100 | 100 | 100 | 1,000 |
2000/06/15 | 100 | 100 | 100 | 100 | 3,000 |
2000/06/14 | 100 | 100 | 100 | 100 | 1,000 |
2000/05/26 | 110 | 110 | 110 | 110 | 2,000 |
2000/04/25 | 110 | 110 | 110 | 110 | 2,000 |
2000/03/27 | 100 | 100 | 100 | 100 | 3,000 |
2000/03/24 | 70 | 99 | 70 | 99 | 2,000 |
2000/03/21 | 100 | 100 | 100 | 100 | 3,000 |
2000/03/15 | 100 | 100 | 100 | 100 | 1,000 |
2000/03/13 | 80 | 80 | 80 | 80 | 10,000 |
2000/03/08 | 85 | 85 | 85 | 85 | 2,000 |
2000/03/03 | 85 | 85 | 85 | 85 | 3,000 |
2000/02/29 | 90 | 90 | 90 | 90 | 3,000 |
2000/02/25 | 95 | 95 | 95 | 95 | 6,000 |
2000/02/18 | 94 | 95 | 94 | 95 | 10,000 |
2000/02/14 | 100 | 100 | 100 | 100 | 2,000 |
2000/02/10 | 95 | 95 | 95 | 95 | 6,000 |
2000/02/08 | 65 | 78 | 65 | 78 | 14,000 |
2000/02/07 | 50 | 50 | 50 | 50 | 7,000 |
2000/01/25 | 104 | 104 | 104 | 104 | 3,000 |
2000/01/07 | 105 | 105 | 105 | 105 | 2,000 |
2000/01/04 | 90 | 90 | 90 | 90 | 1,000 |