日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

丸東産業(7894)の株価時系列情報

丸東産業(7894)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 98 0
2010/12/29 0 0 0 98 0
2010/12/28 98 98 98 98 1,000
2010/12/27 100 100 93 93 14,000
2010/12/24 100 100 100 100 1,000
2010/12/20 95 95 95 95 3,000
2010/12/17 0 0 0 100 0
2010/12/16 0 0 0 100 0
2010/12/15 0 0 0 100 0
2010/12/14 0 0 0 100 0
2010/12/13 0 0 0 100 0
2010/12/10 0 0 0 100 0
2010/12/09 0 0 0 100 0
2010/12/08 0 0 0 100 0
2010/12/07 0 0 0 100 0
2010/12/06 0 0 0 100 0
2010/12/03 0 0 0 100 0
2010/12/02 100 100 100 100 9,000
2010/12/01 0 0 0 104 0
2010/11/30 0 0 0 104 0
2010/11/29 0 0 0 104 0
2010/11/26 0 0 0 104 0
2010/11/25 104 104 104 104 4,000
2010/11/24 100 104 100 104 8,000
2010/11/22 0 0 0 100 0
2010/11/19 100 100 100 100 5,000
2010/11/18 100 100 100 100 2,000
2010/11/17 0 0 0 99 0
2010/11/16 99 99 99 99 4,000
2010/11/15 100 100 100 100 1,000
2010/11/12 0 0 0 103 0
2010/11/11 0 0 0 103 0
2010/11/10 103 103 103 103 1,000
2010/11/09 0 0 0 103 0
2010/11/08 0 0 0 103 0
2010/11/05 0 0 0 103 0
2010/11/04 0 0 0 103 0
2010/11/02 0 0 0 103 0
2010/11/01 0 0 0 103 0
2010/10/29 0 0 0 103 0
2010/10/28 0 0 0 103 0
2010/10/27 103 103 103 103 3,000
2010/10/26 99 99 99 99 1,000
2010/10/25 95 95 95 95 1,000
2010/10/22 0 0 0 90 0
2010/10/21 0 0 0 90 0
2010/10/20 0 0 0 90 0
2010/10/19 0 0 0 90 0
2010/10/18 100 100 90 90 3,000
2010/10/15 0 0 0 130 0
2010/10/14 0 0 0 130 0
2010/10/13 0 0 0 130 0
2010/10/12 0 0 0 130 0
2010/10/08 0 0 0 130 0
2010/10/07 0 0 0 130 0
2010/10/06 0 0 0 130 0
2010/10/05 0 0 0 130 0
2010/10/04 0 0 0 130 0
2010/10/01 0 0 0 130 0
2010/09/30 0 0 0 130 0
2010/09/29 130 130 130 130 7,000
2010/09/28 130 130 130 130 1,000
2010/09/27 130 130 130 130 3,000
2010/09/24 0 0 0 130 0
2010/09/22 0 0 0 130 0
2010/09/21 0 0 0 130 0
2010/09/17 0 0 0 130 0
2010/09/16 0 0 0 130 0
2010/09/15 0 0 0 130 0
2010/09/14 0 0 0 130 0
2010/09/13 0 0 0 130 0
2010/09/10 0 0 0 130 0
2010/09/09 0 0 0 130 0
2010/09/08 0 0 0 130 0
2010/09/07 0 0 0 130 0
2010/09/06 0 0 0 130 0
2010/09/03 0 0 0 130 0
2010/09/02 0 0 0 130 0
2010/09/01 0 0 0 130 0
2010/08/31 0 0 0 130 0
2010/08/30 0 0 0 130 0
2010/08/27 0 0 0 130 0
2010/08/26 0 0 0 130 0
2010/08/25 130 130 130 130 9,000
2010/08/24 0 0 0 134 0
2010/08/23 0 0 0 134 0
2010/08/20 0 0 0 134 0
2010/08/19 0 0 0 134 0
2010/08/18 0 0 0 134 0
2010/08/17 0 0 0 134 0
2010/08/16 0 0 0 134 0
2010/08/13 0 0 0 134 0
2010/08/12 0 0 0 134 0
2010/08/11 0 0 0 134 0
2010/08/10 0 0 0 134 0
2010/08/09 0 0 0 134 0
2010/08/06 0 0 0 134 0
2010/08/05 0 0 0 134 0
2010/08/04 0 0 0 134 0
2010/08/03 0 0 0 134 0
2010/08/02 0 0 0 134 0
2010/07/30 0 0 0 134 0
2010/07/29 134 134 134 134 6,000
2010/07/28 122 122 122 122 4,000
2010/07/27 0 0 0 116 0
2010/07/26 116 116 116 116 4,000
2010/07/23 0 0 0 110 0
2010/07/22 0 0 0 110 0
2010/07/21 0 0 0 110 0
2010/07/20 0 0 0 110 0
2010/07/16 0 0 0 110 0
2010/07/15 0 0 0 110 0
2010/07/14 0 0 0 110 0
2010/07/13 0 0 0 110 0
2010/07/12 0 0 0 110 0
2010/07/09 0 0 0 110 0
2010/07/08 0 0 0 110 0
2010/07/07 0 0 0 110 0
2010/07/06 0 0 0 110 0
2010/07/05 0 0 0 110 0
2010/07/02 0 0 0 110 0
2010/07/01 0 0 0 110 0
2010/06/30 0 0 0 110 0
2010/06/29 0 0 0 110 0
2010/06/28 0 0 0 110 0
2010/06/25 110 110 110 110 1,000
2010/06/24 110 110 110 110 2,000
2010/06/23 0 0 0 161 0
2010/06/22 0 0 0 161 0
2010/06/21 0 0 0 161 0
2010/06/18 0 0 0 161 0
2010/06/17 0 0 0 161 0
2010/06/16 0 0 0 161 0
2010/06/15 0 0 0 161 0
2010/06/14 0 0 0 161 0
2010/06/11 0 0 0 161 0
2010/06/10 0 0 0 161 0
2010/06/09 0 0 0 161 0
2010/06/08 0 0 0 161 0
2010/06/07 0 0 0 161 0
2010/06/04 161 161 161 161 3,000
2010/06/03 0 0 0 111 0
2010/06/02 0 0 0 111 0
2010/06/01 0 0 0 111 0
2010/05/31 0 0 0 111 0
2010/05/28 111 111 111 111 1,000
2010/05/27 0 0 0 106 0
2010/05/26 0 0 0 106 0
2010/05/25 106 106 106 106 1,000
2010/05/24 0 0 0 106 0
2010/05/21 0 0 0 106 0
2010/05/20 0 0 0 106 0
2010/05/19 0 0 0 106 0
2010/05/18 0 0 0 106 0
2010/05/17 0 0 0 106 0
2010/05/14 0 0 0 106 0
2010/05/13 0 0 0 106 0
2010/05/12 0 0 0 106 0
2010/05/11 106 106 106 106 1,000
2010/05/10 103 103 103 103 1,000
2010/05/07 108 108 108 108 1,000
2010/05/06 0 0 0 122 0
2010/04/30 0 0 0 122 0
2010/04/28 122 122 122 122 5,000
2010/04/27 0 0 0 111 0
2010/04/26 111 111 111 111 1,000
2010/04/23 0 0 0 109 0
2010/04/22 0 0 0 109 0
2010/04/21 109 109 109 109 1,000
2010/04/20 110 110 103 103 5,000
2010/04/19 0 0 0 120 0
2010/04/16 0 0 0 120 0
2010/04/15 0 0 0 120 0
2010/04/14 120 120 120 120 2,000
2010/04/13 115 116 115 116 2,000
2010/04/12 0 0 0 108 0
2010/04/09 106 108 106 108 2,000
2010/04/08 0 0 0 115 0
2010/04/07 0 0 0 115 0
2010/04/06 0 0 0 115 0
2010/04/05 0 0 0 115 0
2010/04/02 0 0 0 115 0
2010/04/01 0 0 0 115 0
2010/03/31 115 115 115 115 1,000
2010/03/30 110 110 110 110 1,000
2010/03/17 105 105 105 105 1,000
2010/03/15 100 100 100 100 1,000
2010/03/10 100 100 100 100 1,000
2010/03/09 101 101 101 101 2,000
2010/03/05 100 100 100 100 1,000
2010/03/01 105 105 105 105 1,000
2010/02/26 105 105 105 105 13,000
2010/02/25 100 100 100 100 1,000
2010/02/23 102 102 102 102 5,000
2010/02/22 100 100 100 100 1,000
2010/02/19 100 100 100 100 2,000
2010/02/18 100 100 100 100 2,000
2010/02/17 99 100 99 100 11,000
2010/02/16 100 100 100 100 2,000
2010/02/12 99 99 99 99 1,000
2010/02/09 100 100 100 100 1,000
2010/02/08 100 100 100 100 8,000
2010/02/05 100 100 100 100 4,000
2010/02/04 101 101 100 100 11,000
2010/01/25 120 120 120 120 1,000

このページの先頭へ