丸東産業(7894)の株価時系列情報
丸東産業(7894)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 189 | 189 | 189 | 189 | 1,000 |
| 2006/12/27 | 176 | 176 | 176 | 176 | 1,000 |
| 2006/12/26 | 168 | 168 | 168 | 168 | 3,000 |
| 2006/12/25 | 160 | 160 | 160 | 160 | 1,000 |
| 2006/12/21 | 160 | 160 | 160 | 160 | 1,000 |
| 2006/12/20 | 170 | 170 | 160 | 160 | 6,000 |
| 2006/12/18 | 172 | 172 | 172 | 172 | 1,000 |
| 2006/12/15 | 175 | 175 | 175 | 175 | 1,000 |
| 2006/11/27 | 195 | 195 | 195 | 195 | 3,000 |
| 2006/11/22 | 195 | 195 | 195 | 195 | 6,000 |
| 2006/11/21 | 195 | 195 | 195 | 195 | 4,000 |
| 2006/11/13 | 180 | 180 | 180 | 180 | 1,000 |
| 2006/11/06 | 175 | 175 | 175 | 175 | 1,000 |
| 2006/11/02 | 180 | 180 | 180 | 180 | 1,000 |
| 2006/10/30 | 176 | 176 | 176 | 176 | 1,000 |
| 2006/10/26 | 175 | 175 | 175 | 175 | 1,000 |
| 2006/10/25 | 176 | 176 | 176 | 176 | 4,000 |
| 2006/10/16 | 170 | 170 | 170 | 170 | 4,000 |
| 2006/10/11 | 170 | 170 | 170 | 170 | 1,000 |
| 2006/09/28 | 199 | 199 | 199 | 199 | 1,000 |
| 2006/09/26 | 199 | 199 | 199 | 199 | 2,000 |
| 2006/09/12 | 190 | 190 | 190 | 190 | 1,000 |
| 2006/09/04 | 200 | 200 | 200 | 200 | 2,000 |
| 2006/08/28 | 215 | 215 | 215 | 215 | 3,000 |
| 2006/08/10 | 210 | 210 | 210 | 210 | 1,000 |
| 2006/07/31 | 200 | 200 | 200 | 200 | 2,000 |
| 2006/07/26 | 210 | 210 | 210 | 210 | 5,000 |
| 2006/07/25 | 200 | 200 | 200 | 200 | 2,000 |
| 2006/07/20 | 200 | 200 | 200 | 200 | 2,000 |
| 2006/07/19 | 200 | 200 | 200 | 200 | 1,000 |
| 2006/06/28 | 200 | 200 | 200 | 200 | 2,000 |
| 2006/06/26 | 190 | 190 | 190 | 190 | 4,000 |
| 2006/06/23 | 190 | 190 | 190 | 190 | 3,000 |
| 2006/06/22 | 200 | 200 | 200 | 200 | 2,000 |
| 2006/06/13 | 190 | 190 | 190 | 190 | 1,000 |
| 2006/06/09 | 215 | 215 | 215 | 215 | 2,000 |
| 2006/06/07 | 190 | 215 | 190 | 215 | 2,000 |
| 2006/06/02 | 185 | 185 | 185 | 185 | 3,000 |
| 2006/05/30 | 210 | 215 | 210 | 215 | 4,000 |
| 2006/05/25 | 215 | 215 | 215 | 215 | 9,000 |
| 2006/05/24 | 175 | 215 | 175 | 215 | 5,000 |
| 2006/05/17 | 215 | 215 | 215 | 215 | 2,000 |
| 2006/05/16 | 215 | 215 | 215 | 215 | 4,000 |
| 2006/05/11 | 210 | 210 | 210 | 210 | 2,000 |
| 2006/05/09 | 216 | 216 | 215 | 215 | 3,000 |
| 2006/05/08 | 210 | 216 | 210 | 216 | 6,000 |
| 2006/05/01 | 210 | 210 | 210 | 210 | 1,000 |
| 2006/04/25 | 216 | 216 | 210 | 210 | 5,000 |
| 2006/04/24 | 215 | 215 | 215 | 215 | 1,000 |
| 2006/04/21 | 213 | 213 | 213 | 213 | 1,000 |
| 2006/04/20 | 209 | 213 | 209 | 213 | 4,000 |
| 2006/04/19 | 200 | 205 | 199 | 205 | 13,000 |
| 2006/04/18 | 199 | 199 | 199 | 199 | 1,000 |
| 2006/04/17 | 198 | 200 | 198 | 200 | 3,000 |
| 2006/04/13 | 200 | 200 | 200 | 200 | 1,000 |
| 2006/04/11 | 189 | 189 | 189 | 189 | 1,000 |
| 2006/04/10 | 186 | 189 | 186 | 189 | 3,000 |
| 2006/04/06 | 182 | 182 | 182 | 182 | 1,000 |
| 2006/04/05 | 180 | 180 | 180 | 180 | 2,000 |
| 2006/04/04 | 199 | 200 | 199 | 200 | 2,000 |
| 2006/03/31 | 194 | 194 | 194 | 194 | 1,000 |
| 2006/03/29 | 194 | 194 | 194 | 194 | 5,000 |
| 2006/03/28 | 195 | 195 | 194 | 195 | 6,000 |
| 2006/03/27 | 185 | 185 | 185 | 185 | 1,000 |
| 2006/03/16 | 171 | 172 | 171 | 172 | 3,000 |
| 2006/03/15 | 178 | 178 | 171 | 171 | 7,000 |
| 2006/03/01 | 198 | 198 | 198 | 198 | 3,000 |
| 2006/02/23 | 178 | 178 | 178 | 178 | 2,000 |
| 2006/02/08 | 200 | 220 | 200 | 220 | 9,000 |
| 2006/01/31 | 170 | 170 | 170 | 170 | 1,000 |
| 2006/01/27 | 214 | 214 | 214 | 214 | 1,000 |
| 2006/01/26 | 204 | 204 | 204 | 204 | 1,000 |
| 2006/01/23 | 219 | 219 | 193 | 193 | 2,000 |
| 2006/01/20 | 220 | 220 | 220 | 220 | 6,000 |
| 2006/01/19 | 190 | 190 | 189 | 190 | 3,000 |
| 2006/01/18 | 200 | 200 | 186 | 186 | 8,000 |
| 2006/01/17 | 179 | 179 | 179 | 179 | 1,000 |
| 2006/01/16 | 215 | 216 | 214 | 214 | 7,000 |
| 2006/01/13 | 214 | 214 | 214 | 214 | 2,000 |
| 2006/01/12 | 212 | 212 | 212 | 212 | 1,000 |
| 2006/01/10 | 210 | 210 | 210 | 210 | 2,000 |
| 2006/01/06 | 210 | 210 | 210 | 210 | 1,000 |