丸東産業(7894)の株価時系列情報
丸東産業(7894)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/29 | 1,822 | 1,822 | 1,821 | 1,821 | 200 |
| 2022/12/28 | 1,825 | 1,825 | 1,825 | 1,825 | 100 |
| 2022/12/27 | 1,830 | 1,830 | 1,825 | 1,825 | 300 |
| 2022/12/26 | 1,853 | 1,853 | 1,853 | 1,853 | 100 |
| 2022/12/16 | 1,860 | 1,860 | 1,860 | 1,860 | 100 |
| 2022/12/13 | 1,835 | 1,835 | 1,835 | 1,835 | 200 |
| 2022/12/07 | 1,863 | 1,863 | 1,834 | 1,834 | 200 |
| 2022/12/06 | 1,859 | 1,859 | 1,859 | 1,859 | 100 |
| 2022/11/28 | 1,868 | 1,868 | 1,868 | 1,868 | 200 |
| 2022/11/25 | 1,830 | 1,830 | 1,830 | 1,830 | 200 |
| 2022/11/22 | 1,830 | 1,830 | 1,830 | 1,830 | 200 |
| 2022/11/21 | 1,825 | 1,825 | 1,825 | 1,825 | 400 |
| 2022/11/17 | 1,820 | 1,820 | 1,820 | 1,820 | 200 |
| 2022/11/11 | 1,840 | 1,840 | 1,830 | 1,830 | 200 |
| 2022/11/09 | 1,840 | 1,840 | 1,840 | 1,840 | 300 |
| 2022/11/01 | 1,853 | 1,853 | 1,853 | 1,853 | 200 |
| 2022/10/25 | 1,848 | 1,848 | 1,848 | 1,848 | 100 |
| 2022/10/24 | 1,848 | 1,848 | 1,848 | 1,848 | 100 |
| 2022/10/21 | 1,848 | 1,848 | 1,848 | 1,848 | 100 |
| 2022/10/20 | 1,848 | 1,848 | 1,848 | 1,848 | 100 |
| 2022/10/19 | 1,848 | 1,848 | 1,848 | 1,848 | 200 |
| 2022/10/18 | 1,888 | 1,888 | 1,888 | 1,888 | 2,000 |
| 2022/10/12 | 1,888 | 1,888 | 1,888 | 1,888 | 100 |
| 2022/09/27 | 1,898 | 1,898 | 1,898 | 1,898 | 100 |
| 2022/09/26 | 1,890 | 1,890 | 1,887 | 1,887 | 300 |
| 2022/09/16 | 1,918 | 1,918 | 1,886 | 1,886 | 300 |
| 2022/09/15 | 1,918 | 1,918 | 1,918 | 1,918 | 100 |
| 2022/09/14 | 1,918 | 1,918 | 1,918 | 1,918 | 100 |
| 2022/09/13 | 1,918 | 1,918 | 1,918 | 1,918 | 100 |
| 2022/09/12 | 1,910 | 1,918 | 1,910 | 1,918 | 300 |
| 2022/09/02 | 1,900 | 1,900 | 1,900 | 1,900 | 100 |
| 2022/08/30 | 1,890 | 1,890 | 1,890 | 1,890 | 100 |
| 2022/08/26 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 2022/08/25 | 1,890 | 1,890 | 1,890 | 1,890 | 100 |
| 2022/08/19 | 1,889 | 1,890 | 1,889 | 1,890 | 300 |
| 2022/08/12 | 1,892 | 1,892 | 1,889 | 1,889 | 200 |
| 2022/08/10 | 1,880 | 1,880 | 1,880 | 1,880 | 100 |
| 2022/08/03 | 1,861 | 1,861 | 1,861 | 1,861 | 2,700 |
| 2022/08/02 | 1,861 | 1,861 | 1,861 | 1,861 | 100 |
| 2022/07/28 | 1,860 | 1,860 | 1,860 | 1,860 | 100 |
| 2022/07/26 | 1,869 | 1,869 | 1,869 | 1,869 | 300 |
| 2022/07/22 | 1,845 | 1,845 | 1,845 | 1,845 | 100 |
| 2022/07/19 | 1,842 | 1,842 | 1,842 | 1,842 | 400 |
| 2022/07/12 | 1,841 | 1,841 | 1,841 | 1,841 | 100 |
| 2022/06/29 | 1,875 | 1,875 | 1,875 | 1,875 | 200 |
| 2022/06/27 | 1,870 | 1,870 | 1,835 | 1,835 | 1,600 |
| 2022/06/23 | 1,870 | 1,870 | 1,870 | 1,870 | 100 |
| 2022/06/22 | 1,850 | 1,850 | 1,830 | 1,830 | 400 |
| 2022/06/16 | 1,841 | 1,841 | 1,840 | 1,840 | 400 |
| 2022/06/10 | 1,846 | 1,846 | 1,846 | 1,846 | 100 |
| 2022/06/09 | 1,841 | 1,850 | 1,841 | 1,850 | 300 |
| 2022/06/08 | 1,850 | 1,850 | 1,850 | 1,850 | 200 |
| 2022/06/07 | 1,854 | 1,854 | 1,850 | 1,850 | 400 |
| 2022/06/06 | 1,854 | 1,854 | 1,854 | 1,854 | 100 |
| 2022/06/03 | 1,850 | 1,850 | 1,842 | 1,849 | 700 |
| 2022/06/02 | 1,852 | 1,852 | 1,852 | 1,852 | 100 |
| 2022/05/27 | 1,875 | 1,875 | 1,875 | 1,875 | 100 |
| 2022/05/26 | 1,878 | 1,878 | 1,875 | 1,875 | 1,100 |
| 2022/05/25 | 1,878 | 1,878 | 1,878 | 1,878 | 100 |
| 2022/05/09 | 1,881 | 1,881 | 1,881 | 1,881 | 600 |
| 2022/05/02 | 1,881 | 1,881 | 1,881 | 1,881 | 100 |
| 2022/04/28 | 1,881 | 1,881 | 1,881 | 1,881 | 100 |
| 2022/04/26 | 1,886 | 1,886 | 1,886 | 1,886 | 100 |
| 2022/04/25 | 1,879 | 1,879 | 1,846 | 1,846 | 2,500 |
| 2022/04/20 | 1,879 | 1,879 | 1,879 | 1,879 | 100 |
| 2022/04/19 | 1,879 | 1,880 | 1,879 | 1,880 | 300 |
| 2022/04/14 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 2022/04/07 | 1,872 | 1,872 | 1,865 | 1,865 | 600 |
| 2022/03/28 | 1,886 | 1,886 | 1,886 | 1,886 | 200 |
| 2022/03/25 | 1,885 | 1,886 | 1,885 | 1,886 | 1,200 |
| 2022/03/24 | 1,885 | 1,885 | 1,885 | 1,885 | 100 |
| 2022/03/14 | 1,877 | 1,877 | 1,877 | 1,877 | 100 |
| 2022/03/11 | 1,880 | 1,880 | 1,837 | 1,837 | 2,500 |
| 2022/03/10 | 1,912 | 1,912 | 1,902 | 1,902 | 700 |
| 2022/03/09 | 1,918 | 1,920 | 1,900 | 1,900 | 1,000 |
| 2022/03/08 | 1,922 | 1,922 | 1,918 | 1,918 | 700 |
| 2022/03/07 | 1,960 | 1,960 | 1,953 | 1,953 | 700 |
| 2022/03/04 | 1,981 | 1,981 | 1,972 | 1,972 | 800 |
| 2022/03/03 | 1,991 | 1,999 | 1,991 | 1,999 | 200 |
| 2022/03/02 | 1,999 | 1,999 | 1,999 | 1,999 | 200 |
| 2022/02/28 | 1,980 | 1,980 | 1,980 | 1,980 | 200 |
| 2022/02/25 | 1,971 | 1,972 | 1,971 | 1,972 | 1,100 |
| 2022/02/22 | 2,010 | 2,010 | 2,010 | 2,010 | 100 |
| 2022/02/15 | 2,011 | 2,011 | 2,011 | 2,011 | 100 |
| 2022/02/14 | 2,036 | 2,036 | 2,036 | 2,036 | 100 |
| 2022/02/10 | 2,036 | 2,036 | 2,036 | 2,036 | 300 |
| 2022/02/07 | 2,010 | 2,010 | 2,010 | 2,010 | 200 |
| 2022/02/04 | 2,010 | 2,010 | 2,010 | 2,010 | 100 |
| 2022/02/03 | 2,010 | 2,010 | 2,010 | 2,010 | 200 |
| 2022/02/01 | 2,009 | 2,010 | 2,009 | 2,010 | 300 |
| 2022/01/28 | 2,000 | 2,000 | 2,000 | 2,000 | 100 |
| 2022/01/27 | 2,015 | 2,015 | 1,994 | 1,994 | 700 |
| 2022/01/26 | 2,039 | 2,039 | 2,039 | 2,039 | 300 |
| 2022/01/25 | 2,018 | 2,018 | 2,018 | 2,018 | 200 |
| 2022/01/24 | 2,015 | 2,015 | 2,015 | 2,015 | 100 |
| 2022/01/18 | 2,025 | 2,025 | 2,025 | 2,025 | 100 |
| 2022/01/17 | 2,025 | 2,025 | 2,025 | 2,025 | 100 |
| 2022/01/14 | 2,034 | 2,034 | 2,025 | 2,025 | 300 |
| 2022/01/13 | 2,040 | 2,040 | 2,040 | 2,040 | 100 |
| 2022/01/11 | 2,041 | 2,041 | 2,041 | 2,041 | 100 |
| 2022/01/07 | 2,045 | 2,045 | 2,045 | 2,045 | 100 |
| 2022/01/05 | 2,050 | 2,050 | 2,050 | 2,050 | 100 |
| 2022/01/04 | 2,050 | 2,050 | 2,050 | 2,050 | 800 |