丸東産業(7894)の株価時系列情報
丸東産業(7894)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/08/21 | 1,880 | 1,880 | 1,880 | 1,880 | 100 |
| 2025/08/20 | 1,850 | 1,850 | 1,850 | 1,850 | 100 |
| 2025/08/19 | 1,860 | 1,860 | 1,860 | 1,860 | 100 |
| 2025/08/14 | 1,900 | 1,900 | 1,900 | 1,900 | 100 |
| 2025/08/13 | 1,900 | 1,900 | 1,900 | 1,900 | 100 |
| 2025/08/12 | 1,870 | 1,870 | 1,870 | 1,870 | 600 |
| 2025/08/06 | 1,870 | 1,870 | 1,870 | 1,870 | 4,000 |
| 2025/08/04 | 1,870 | 1,870 | 1,870 | 1,870 | 200 |
| 2025/07/30 | 1,860 | 1,860 | 1,833 | 1,833 | 300 |
| 2025/07/28 | 1,888 | 1,888 | 1,888 | 1,888 | 200 |
| 2025/07/25 | 1,900 | 1,900 | 1,888 | 1,888 | 300 |
| 2025/07/23 | 1,888 | 1,888 | 1,888 | 1,888 | 200 |
| 2025/07/17 | 1,885 | 1,885 | 1,885 | 1,885 | 100 |
| 2025/07/16 | 1,845 | 1,845 | 1,845 | 1,845 | 200 |
| 2025/07/09 | 1,850 | 1,925 | 1,850 | 1,925 | 400 |
| 2025/07/03 | 1,850 | 1,850 | 1,850 | 1,850 | 400 |
| 2025/06/27 | 1,900 | 1,900 | 1,900 | 1,900 | 300 |
| 2025/06/26 | 1,900 | 2,000 | 1,900 | 1,940 | 1,200 |
| 2025/06/25 | 1,815 | 1,815 | 1,815 | 1,815 | 100 |
| 2025/06/24 | 1,801 | 1,801 | 1,801 | 1,801 | 100 |
| 2025/06/20 | 1,835 | 1,835 | 1,800 | 1,800 | 200 |
| 2025/06/09 | 1,800 | 1,800 | 1,781 | 1,781 | 1,200 |
| 2025/06/04 | 1,789 | 1,789 | 1,780 | 1,780 | 200 |
| 2025/05/29 | 1,760 | 1,760 | 1,750 | 1,755 | 600 |
| 2025/05/28 | 1,740 | 1,740 | 1,720 | 1,720 | 500 |
| 2025/05/27 | 1,830 | 1,830 | 1,830 | 1,830 | 100 |
| 2025/05/22 | 1,800 | 1,800 | 1,800 | 1,800 | 100 |
| 2025/05/16 | 1,780 | 1,780 | 1,780 | 1,780 | 100 |
| 2025/05/14 | 1,870 | 1,870 | 1,870 | 1,870 | 100 |
| 2025/05/13 | 1,790 | 1,790 | 1,790 | 1,790 | 300 |
| 2025/05/07 | 1,775 | 1,775 | 1,775 | 1,775 | 1,000 |
| 2025/05/01 | 1,855 | 1,855 | 1,855 | 1,855 | 200 |
| 2025/04/28 | 1,895 | 1,895 | 1,895 | 1,895 | 200 |
| 2025/04/25 | 1,800 | 1,844 | 1,800 | 1,844 | 800 |
| 2025/04/24 | 1,799 | 1,799 | 1,799 | 1,799 | 100 |
| 2025/04/23 | 1,750 | 1,750 | 1,750 | 1,750 | 100 |
| 2025/04/21 | 1,711 | 1,711 | 1,711 | 1,711 | 500 |
| 2025/04/15 | 1,700 | 1,711 | 1,700 | 1,711 | 2,100 |
| 2025/04/14 | 1,685 | 1,685 | 1,685 | 1,685 | 500 |
| 2025/04/07 | 1,661 | 1,661 | 1,650 | 1,650 | 800 |
| 2025/04/04 | 1,762 | 1,762 | 1,762 | 1,762 | 100 |
| 2025/04/03 | 1,800 | 1,800 | 1,800 | 1,800 | 100 |
| 2025/03/31 | 1,800 | 1,800 | 1,800 | 1,800 | 200 |
| 2025/03/27 | 1,840 | 1,840 | 1,840 | 1,840 | 100 |
| 2025/03/26 | 1,920 | 1,920 | 1,920 | 1,920 | 100 |
| 2025/03/25 | 1,800 | 1,800 | 1,790 | 1,800 | 700 |
| 2025/03/18 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 2025/03/11 | 1,815 | 1,815 | 1,815 | 1,815 | 100 |
| 2025/03/07 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 2025/03/05 | 1,829 | 1,829 | 1,800 | 1,800 | 200 |
| 2025/03/04 | 1,826 | 1,826 | 1,826 | 1,826 | 100 |
| 2025/03/03 | 1,800 | 1,800 | 1,800 | 1,800 | 100 |
| 2025/02/27 | 1,800 | 1,830 | 1,800 | 1,830 | 200 |
| 2025/02/26 | 1,820 | 1,820 | 1,820 | 1,820 | 100 |
| 2025/02/25 | 1,810 | 1,810 | 1,810 | 1,810 | 100 |
| 2025/02/21 | 1,809 | 1,809 | 1,809 | 1,809 | 100 |
| 2025/02/19 | 1,809 | 1,809 | 1,809 | 1,809 | 100 |
| 2025/02/18 | 1,816 | 1,816 | 1,812 | 1,812 | 4,300 |
| 2025/02/10 | 1,821 | 1,821 | 1,821 | 1,821 | 400 |
| 2025/02/07 | 1,811 | 1,815 | 1,811 | 1,815 | 500 |
| 2025/02/04 | 1,819 | 1,819 | 1,819 | 1,819 | 100 |
| 2025/02/03 | 1,811 | 1,820 | 1,810 | 1,810 | 700 |
| 2025/01/31 | 1,811 | 1,811 | 1,811 | 1,811 | 200 |
| 2025/01/27 | 1,810 | 1,815 | 1,810 | 1,815 | 500 |
| 2025/01/22 | 1,810 | 1,810 | 1,810 | 1,810 | 500 |
| 2025/01/21 | 1,810 | 1,810 | 1,810 | 1,810 | 500 |
| 2025/01/20 | 1,815 | 1,815 | 1,810 | 1,810 | 400 |
| 2025/01/17 | 1,830 | 1,830 | 1,820 | 1,820 | 500 |
| 2025/01/15 | 1,840 | 1,840 | 1,840 | 1,840 | 200 |
| 2025/01/14 | 1,829 | 1,829 | 1,829 | 1,829 | 200 |
| 2025/01/07 | 1,829 | 1,829 | 1,829 | 1,829 | 1,100 |