丸東産業(7894)の株価時系列情報
丸東産業(7894)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2009/12/29 | 115 | 115 | 115 | 115 | 4,000 |
2009/12/28 | 110 | 110 | 110 | 110 | 2,000 |
2009/12/24 | 100 | 100 | 100 | 100 | 12,000 |
2009/12/21 | 100 | 100 | 100 | 100 | 5,000 |
2009/12/17 | 100 | 100 | 100 | 100 | 1,000 |
2009/12/15 | 100 | 100 | 100 | 100 | 3,000 |
2009/11/25 | 100 | 100 | 100 | 100 | 5,000 |
2009/11/04 | 100 | 100 | 100 | 100 | 1,000 |
2009/11/02 | 105 | 105 | 105 | 105 | 1,000 |
2009/10/27 | 105 | 105 | 105 | 105 | 3,000 |
2009/10/26 | 100 | 100 | 100 | 100 | 2,000 |
2009/10/22 | 101 | 101 | 100 | 100 | 4,000 |
2009/10/15 | 100 | 100 | 100 | 100 | 2,000 |
2009/10/14 | 100 | 100 | 100 | 100 | 4,000 |
2009/09/25 | 109 | 109 | 109 | 109 | 5,000 |
2009/08/28 | 110 | 110 | 110 | 110 | 1,000 |
2009/08/27 | 105 | 105 | 105 | 105 | 4,000 |
2009/08/24 | 96 | 96 | 96 | 96 | 1,000 |
2009/07/31 | 113 | 113 | 113 | 113 | 3,000 |
2009/07/30 | 112 | 112 | 112 | 112 | 5,000 |
2009/07/29 | 107 | 107 | 107 | 107 | 1,000 |
2009/07/14 | 93 | 98 | 93 | 98 | 3,000 |
2009/07/13 | 87 | 87 | 86 | 86 | 5,000 |
2009/07/10 | 93 | 93 | 93 | 93 | 5,000 |
2009/06/29 | 114 | 114 | 114 | 114 | 3,000 |
2009/06/26 | 110 | 111 | 110 | 110 | 6,000 |
2009/06/25 | 105 | 105 | 105 | 105 | 2,000 |
2009/06/24 | 105 | 105 | 105 | 105 | 1,000 |
2009/06/22 | 113 | 113 | 113 | 113 | 1,000 |
2009/05/29 | 115 | 115 | 115 | 115 | 2,000 |
2009/05/26 | 100 | 100 | 100 | 100 | 1,000 |
2009/05/25 | 96 | 96 | 96 | 96 | 1,000 |
2009/05/07 | 96 | 96 | 96 | 96 | 1,000 |
2009/04/30 | 110 | 110 | 110 | 110 | 1,000 |
2009/04/28 | 105 | 105 | 105 | 105 | 1,000 |
2009/04/27 | 100 | 100 | 100 | 100 | 4,000 |
2009/04/17 | 100 | 100 | 100 | 100 | 3,000 |
2009/03/31 | 96 | 96 | 96 | 96 | 1,000 |
2009/03/30 | 92 | 92 | 92 | 92 | 1,000 |
2009/03/25 | 80 | 80 | 80 | 80 | 1,000 |
2009/03/03 | 80 | 80 | 80 | 80 | 1,000 |
2009/02/25 | 100 | 100 | 100 | 100 | 6,000 |
2009/02/23 | 100 | 100 | 100 | 100 | 1,000 |
2009/02/13 | 61 | 61 | 61 | 61 | 5,000 |
2009/02/09 | 110 | 112 | 110 | 112 | 2,000 |
2009/01/26 | 112 | 112 | 112 | 112 | 9,000 |
2009/01/13 | 115 | 115 | 115 | 115 | 2,000 |