丸東産業(7894)の株価時系列情報
丸東産業(7894)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2007/12/25 | 140 | 140 | 140 | 140 | 3,000 |
2007/12/14 | 143 | 143 | 143 | 143 | 1,000 |
2007/12/10 | 122 | 122 | 122 | 122 | 1,000 |
2007/12/04 | 125 | 125 | 125 | 125 | 1,000 |
2007/11/29 | 148 | 148 | 148 | 148 | 1,000 |
2007/11/27 | 128 | 128 | 128 | 128 | 5,000 |
2007/11/21 | 122 | 122 | 122 | 122 | 1,000 |
2007/11/12 | 160 | 160 | 125 | 125 | 2,000 |
2007/11/09 | 159 | 159 | 159 | 159 | 1,000 |
2007/11/08 | 119 | 119 | 119 | 119 | 1,000 |
2007/11/01 | 118 | 119 | 118 | 119 | 2,000 |
2007/10/30 | 118 | 118 | 118 | 118 | 2,000 |
2007/10/25 | 143 | 143 | 143 | 143 | 5,000 |
2007/10/10 | 142 | 142 | 142 | 142 | 1,000 |
2007/09/27 | 147 | 147 | 147 | 147 | 4,000 |
2007/09/05 | 139 | 139 | 139 | 139 | 1,000 |
2007/09/04 | 138 | 138 | 138 | 138 | 1,000 |
2007/08/27 | 164 | 164 | 164 | 164 | 7,000 |
2007/07/25 | 170 | 170 | 170 | 170 | 3,000 |
2007/07/18 | 174 | 174 | 174 | 174 | 1,000 |
2007/07/11 | 174 | 174 | 174 | 174 | 4,000 |
2007/07/09 | 174 | 174 | 174 | 174 | 1,000 |
2007/07/04 | 174 | 174 | 174 | 174 | 1,000 |
2007/06/29 | 178 | 178 | 178 | 178 | 1,000 |
2007/06/28 | 178 | 178 | 178 | 178 | 4,000 |
2007/06/27 | 170 | 170 | 170 | 170 | 1,000 |
2007/06/21 | 155 | 155 | 155 | 155 | 1,000 |
2007/06/14 | 138 | 138 | 138 | 138 | 1,000 |
2007/06/07 | 140 | 140 | 135 | 135 | 5,000 |
2007/06/05 | 145 | 145 | 145 | 145 | 2,000 |
2007/05/28 | 155 | 155 | 145 | 145 | 4,000 |
2007/05/25 | 145 | 145 | 145 | 145 | 2,000 |
2007/05/24 | 145 | 145 | 145 | 145 | 1,000 |
2007/05/22 | 145 | 145 | 145 | 145 | 1,000 |
2007/05/15 | 141 | 141 | 141 | 141 | 1,000 |
2007/05/09 | 143 | 143 | 141 | 141 | 5,000 |
2007/05/08 | 145 | 145 | 144 | 144 | 4,000 |
2007/04/26 | 150 | 150 | 150 | 150 | 4,000 |
2007/04/25 | 126 | 145 | 126 | 145 | 2,000 |
2007/04/23 | 125 | 125 | 125 | 125 | 2,000 |
2007/04/20 | 125 | 128 | 123 | 128 | 6,000 |
2007/04/19 | 122 | 122 | 122 | 122 | 5,000 |
2007/04/17 | 147 | 147 | 147 | 147 | 1,000 |
2007/04/11 | 143 | 143 | 143 | 143 | 1,000 |
2007/04/10 | 145 | 145 | 145 | 145 | 1,000 |
2007/03/30 | 150 | 150 | 150 | 150 | 3,000 |
2007/03/27 | 145 | 145 | 145 | 145 | 1,000 |
2007/03/26 | 145 | 145 | 145 | 145 | 4,000 |
2007/03/23 | 145 | 145 | 145 | 145 | 4,000 |
2007/03/22 | 154 | 154 | 150 | 150 | 4,000 |
2007/03/20 | 156 | 156 | 155 | 155 | 3,000 |
2007/03/15 | 166 | 166 | 166 | 166 | 1,000 |
2007/03/09 | 170 | 170 | 170 | 170 | 1,000 |
2007/02/26 | 172 | 172 | 172 | 172 | 3,000 |
2007/02/23 | 172 | 172 | 172 | 172 | 2,000 |
2007/01/29 | 169 | 169 | 169 | 169 | 1,000 |
2007/01/26 | 170 | 170 | 170 | 170 | 1,000 |
2007/01/25 | 162 | 162 | 162 | 162 | 1,000 |
2007/01/19 | 162 | 162 | 162 | 162 | 2,000 |
2007/01/18 | 166 | 166 | 161 | 161 | 2,000 |
2007/01/16 | 165 | 165 | 165 | 165 | 2,000 |
2007/01/15 | 160 | 160 | 160 | 160 | 1,000 |
2007/01/12 | 148 | 153 | 148 | 153 | 3,000 |