丸東産業(7894)の株価時系列情報
丸東産業(7894)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/25 | 117 | 117 | 117 | 117 | 3,000 |
| 2008/12/12 | 119 | 119 | 119 | 119 | 1,000 |
| 2008/11/26 | 119 | 119 | 119 | 119 | 2,000 |
| 2008/11/25 | 114 | 114 | 114 | 114 | 3,000 |
| 2008/11/10 | 115 | 115 | 115 | 115 | 3,000 |
| 2008/11/07 | 114 | 114 | 114 | 114 | 1,000 |
| 2008/10/27 | 115 | 115 | 115 | 115 | 4,000 |
| 2008/09/30 | 115 | 115 | 115 | 115 | 4,000 |
| 2008/09/29 | 110 | 110 | 110 | 110 | 1,000 |
| 2008/09/24 | 92 | 100 | 92 | 100 | 2,000 |
| 2008/09/22 | 117 | 117 | 117 | 117 | 1,000 |
| 2008/09/19 | 90 | 90 | 90 | 90 | 2,000 |
| 2008/09/18 | 60 | 60 | 60 | 60 | 2,000 |
| 2008/09/04 | 105 | 105 | 105 | 105 | 1,000 |
| 2008/09/03 | 104 | 104 | 104 | 104 | 1,000 |
| 2008/09/01 | 102 | 102 | 102 | 102 | 4,000 |
| 2008/08/25 | 129 | 129 | 129 | 129 | 4,000 |
| 2008/08/06 | 130 | 130 | 130 | 130 | 1,000 |
| 2008/08/05 | 104 | 104 | 104 | 104 | 3,000 |
| 2008/08/04 | 116 | 116 | 116 | 116 | 1,000 |
| 2008/07/28 | 136 | 136 | 136 | 136 | 4,000 |
| 2008/07/25 | 130 | 130 | 130 | 130 | 4,000 |
| 2008/07/04 | 130 | 130 | 130 | 130 | 1,000 |
| 2008/06/27 | 133 | 133 | 133 | 133 | 2,000 |
| 2008/06/26 | 129 | 129 | 129 | 129 | 2,000 |
| 2008/06/25 | 123 | 123 | 123 | 123 | 5,000 |
| 2008/05/30 | 126 | 126 | 126 | 126 | 1,000 |
| 2008/05/29 | 120 | 120 | 120 | 120 | 1,000 |
| 2008/05/28 | 115 | 115 | 115 | 115 | 1,000 |
| 2008/05/27 | 110 | 110 | 110 | 110 | 1,000 |
| 2008/05/23 | 104 | 104 | 104 | 104 | 1,000 |
| 2008/05/21 | 105 | 105 | 105 | 105 | 2,000 |
| 2008/05/20 | 105 | 105 | 105 | 105 | 1,000 |
| 2008/05/16 | 101 | 101 | 101 | 101 | 3,000 |
| 2008/05/12 | 102 | 102 | 102 | 102 | 1,000 |
| 2008/05/02 | 121 | 121 | 121 | 121 | 3,000 |
| 2008/04/30 | 111 | 111 | 111 | 111 | 1,000 |
| 2008/04/28 | 106 | 106 | 106 | 106 | 1,000 |
| 2008/04/21 | 100 | 100 | 100 | 100 | 8,000 |
| 2008/04/09 | 100 | 100 | 100 | 100 | 1,000 |
| 2008/03/26 | 124 | 124 | 124 | 124 | 5,000 |
| 2008/02/29 | 119 | 119 | 119 | 119 | 1,000 |
| 2008/02/28 | 114 | 114 | 114 | 114 | 3,000 |
| 2008/02/26 | 103 | 103 | 103 | 103 | 1,000 |
| 2008/02/19 | 102 | 102 | 100 | 100 | 3,000 |
| 2008/02/18 | 108 | 108 | 108 | 108 | 1,000 |
| 2008/02/14 | 111 | 111 | 111 | 111 | 1,000 |
| 2008/02/08 | 118 | 118 | 110 | 110 | 2,000 |
| 2008/01/30 | 120 | 140 | 120 | 140 | 8,000 |
| 2008/01/29 | 141 | 141 | 141 | 141 | 6,000 |
| 2008/01/28 | 136 | 136 | 136 | 136 | 2,000 |
| 2008/01/25 | 130 | 130 | 130 | 130 | 1,000 |