丸東産業(7894)の株価時系列情報
丸東産業(7894)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2012/12/26 | 104 | 104 | 104 | 104 | 3,000 |
2012/12/25 | 100 | 100 | 100 | 100 | 1,000 |
2012/12/18 | 102 | 102 | 100 | 100 | 3,000 |
2012/12/13 | 102 | 102 | 101 | 101 | 3,000 |
2012/12/11 | 102 | 102 | 102 | 102 | 2,000 |
2012/12/10 | 102 | 102 | 102 | 102 | 2,000 |
2012/12/07 | 101 | 101 | 101 | 101 | 3,000 |
2012/12/05 | 103 | 103 | 103 | 103 | 1,000 |
2012/12/03 | 103 | 103 | 103 | 103 | 1,000 |
2012/11/27 | 103 | 103 | 103 | 103 | 2,000 |
2012/11/26 | 100 | 100 | 100 | 100 | 3,000 |
2012/11/06 | 100 | 100 | 100 | 100 | 1,000 |
2012/11/01 | 100 | 100 | 100 | 100 | 2,000 |
2012/10/29 | 100 | 100 | 100 | 100 | 2,000 |
2012/10/26 | 105 | 105 | 105 | 105 | 4,000 |
2012/10/25 | 100 | 100 | 100 | 100 | 1,000 |
2012/10/16 | 100 | 100 | 100 | 100 | 5,000 |
2012/10/12 | 100 | 100 | 100 | 100 | 6,000 |
2012/09/27 | 99 | 99 | 99 | 99 | 4,000 |
2012/09/21 | 88 | 88 | 88 | 88 | 4,000 |
2012/09/12 | 97 | 98 | 93 | 93 | 5,000 |
2012/09/03 | 100 | 100 | 100 | 100 | 3,000 |
2012/08/27 | 104 | 104 | 104 | 104 | 8,000 |
2012/08/07 | 104 | 104 | 104 | 104 | 2,000 |
2012/08/01 | 104 | 104 | 104 | 104 | 2,000 |
2012/07/26 | 104 | 104 | 104 | 104 | 3,000 |
2012/07/25 | 104 | 105 | 104 | 105 | 13,000 |
2012/07/12 | 104 | 104 | 104 | 104 | 1,000 |
2012/07/06 | 102 | 105 | 102 | 105 | 5,000 |
2012/07/05 | 103 | 103 | 103 | 103 | 2,000 |
2012/07/04 | 104 | 104 | 104 | 104 | 1,000 |
2012/07/03 | 104 | 105 | 104 | 105 | 3,000 |
2012/07/02 | 105 | 105 | 105 | 105 | 4,000 |
2012/06/26 | 104 | 104 | 101 | 101 | 4,000 |
2012/06/25 | 101 | 101 | 101 | 101 | 1,000 |
2012/06/21 | 101 | 101 | 101 | 101 | 2,000 |
2012/06/14 | 101 | 101 | 101 | 101 | 1,000 |
2012/06/13 | 100 | 100 | 100 | 100 | 1,000 |
2012/06/11 | 100 | 100 | 100 | 100 | 1,000 |
2012/06/08 | 100 | 100 | 100 | 100 | 1,000 |
2012/05/25 | 100 | 100 | 100 | 100 | 5,000 |
2012/05/21 | 104 | 104 | 104 | 104 | 1,000 |
2012/04/26 | 102 | 102 | 102 | 102 | 2,000 |
2012/04/25 | 101 | 101 | 101 | 101 | 2,000 |
2012/04/23 | 100 | 101 | 100 | 101 | 2,000 |
2012/04/13 | 97 | 97 | 97 | 97 | 1,000 |
2012/04/10 | 97 | 97 | 97 | 97 | 1,000 |
2012/04/09 | 107 | 107 | 107 | 107 | 2,000 |
2012/04/06 | 107 | 107 | 107 | 107 | 1,000 |
2012/03/27 | 108 | 108 | 104 | 104 | 4,000 |
2012/03/26 | 103 | 103 | 103 | 103 | 2,000 |
2012/03/21 | 103 | 103 | 103 | 103 | 1,000 |
2012/03/19 | 100 | 100 | 100 | 100 | 2,000 |
2012/03/07 | 98 | 98 | 98 | 98 | 1,000 |
2012/03/06 | 99 | 99 | 99 | 99 | 1,000 |
2012/02/28 | 99 | 99 | 97 | 97 | 8,000 |
2012/02/27 | 97 | 97 | 97 | 97 | 1,000 |
2012/02/23 | 97 | 99 | 97 | 99 | 6,000 |
2012/02/22 | 95 | 97 | 95 | 97 | 6,000 |
2012/02/21 | 96 | 96 | 96 | 96 | 2,000 |
2012/02/20 | 96 | 98 | 96 | 98 | 3,000 |
2012/02/17 | 94 | 94 | 92 | 92 | 5,000 |
2012/02/15 | 98 | 98 | 98 | 98 | 2,000 |
2012/01/25 | 99 | 100 | 99 | 100 | 9,000 |
2012/01/17 | 99 | 99 | 99 | 99 | 3,000 |