東北化学薬品(7446)の株価時系列情報
東北化学薬品(7446)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/22 | 4,690 | 4,690 | 4,690 | 4,690 | 200 |
| 2026/06/18 | 4,670 | 4,670 | 4,670 | 4,670 | 100 |
| 2026/06/17 | 4,705 | 4,705 | 4,705 | 4,705 | 200 |
| 2026/06/15 | 4,660 | 4,720 | 4,660 | 4,720 | 200 |
| 2026/06/12 | 4,650 | 4,650 | 4,650 | 4,650 | 100 |
| 2026/06/10 | 4,695 | 4,745 | 4,690 | 4,720 | 900 |
| 2026/06/09 | 4,700 | 4,700 | 4,615 | 4,695 | 1,000 |
| 2026/06/08 | 4,750 | 4,770 | 4,700 | 4,770 | 700 |
| 2026/06/03 | 4,990 | 4,990 | 4,810 | 4,890 | 1,400 |
| 2026/06/02 | 5,100 | 5,200 | 4,900 | 5,090 | 1,700 |
| 2026/06/01 | 4,735 | 4,800 | 4,650 | 4,800 | 2,200 |
| 2026/05/29 | 4,600 | 4,600 | 4,600 | 4,600 | 100 |
| 2026/05/28 | 4,620 | 4,660 | 4,605 | 4,605 | 600 |
| 2026/05/27 | 4,640 | 4,640 | 4,625 | 4,625 | 400 |
| 2026/05/26 | 4,665 | 4,695 | 4,665 | 4,695 | 600 |
| 2026/05/25 | 4,580 | 4,665 | 4,580 | 4,665 | 500 |
| 2026/05/22 | 4,550 | 4,550 | 4,550 | 4,550 | 300 |
| 2026/05/21 | 4,520 | 4,540 | 4,520 | 4,540 | 300 |
| 2026/05/20 | 4,480 | 4,520 | 4,480 | 4,520 | 1,000 |
| 2026/05/19 | 4,470 | 4,470 | 4,470 | 4,470 | 200 |
| 2026/05/18 | 4,450 | 4,455 | 4,440 | 4,450 | 800 |
| 2026/05/13 | 4,420 | 4,420 | 4,400 | 4,400 | 200 |
| 2026/05/12 | 4,400 | 4,400 | 4,400 | 4,400 | 200 |
| 2026/05/11 | 4,430 | 4,430 | 4,290 | 4,380 | 3,700 |
| 2026/05/08 | 4,550 | 4,565 | 4,430 | 4,430 | 900 |
| 2026/05/07 | 4,730 | 4,730 | 4,550 | 4,690 | 2,500 |
| 2026/05/01 | 4,375 | 4,730 | 4,370 | 4,590 | 2,900 |
| 2026/04/30 | 4,410 | 4,410 | 4,375 | 4,375 | 300 |
| 2026/04/27 | 4,340 | 4,340 | 4,340 | 4,340 | 100 |
| 2026/04/24 | 4,330 | 4,365 | 4,325 | 4,325 | 600 |
| 2026/04/23 | 4,400 | 4,400 | 4,350 | 4,350 | 300 |
| 2026/04/22 | 4,330 | 4,400 | 4,330 | 4,400 | 400 |
| 2026/04/21 | 4,325 | 4,345 | 4,325 | 4,330 | 400 |
| 2026/04/20 | 4,400 | 4,400 | 4,325 | 4,325 | 300 |
| 2026/04/17 | 4,330 | 4,330 | 4,330 | 4,330 | 100 |
| 2026/04/16 | 4,350 | 4,350 | 4,350 | 4,350 | 100 |
| 2026/04/15 | 4,315 | 4,345 | 4,315 | 4,345 | 300 |
| 2026/04/14 | 4,300 | 4,320 | 4,300 | 4,320 | 300 |
| 2026/04/13 | 4,300 | 4,300 | 4,300 | 4,300 | 100 |
| 2026/04/10 | 4,265 | 4,280 | 4,265 | 4,280 | 200 |
| 2026/04/09 | 4,265 | 4,265 | 4,265 | 4,265 | 200 |
| 2026/04/08 | 4,305 | 4,335 | 4,305 | 4,335 | 300 |
| 2026/04/07 | 4,270 | 4,290 | 4,270 | 4,290 | 400 |
| 2026/04/06 | 4,195 | 4,200 | 4,195 | 4,200 | 200 |
| 2026/04/02 | 4,225 | 4,225 | 4,225 | 4,225 | 100 |
| 2026/04/01 | 4,150 | 4,210 | 4,135 | 4,210 | 900 |
| 2026/03/27 | 4,290 | 4,360 | 4,290 | 4,360 | 200 |
| 2026/03/26 | 4,285 | 4,290 | 4,285 | 4,290 | 300 |
| 2026/03/25 | 4,195 | 4,255 | 4,185 | 4,245 | 400 |
| 2026/03/24 | 4,245 | 4,245 | 4,245 | 4,245 | 200 |
| 2026/03/23 | 4,410 | 4,410 | 4,175 | 4,175 | 900 |
| 2026/03/19 | 4,325 | 4,410 | 4,300 | 4,410 | 500 |
| 2026/03/18 | 4,400 | 4,405 | 4,330 | 4,385 | 900 |
| 2026/03/17 | 4,470 | 4,470 | 4,470 | 4,470 | 200 |
| 2026/03/16 | 4,450 | 4,450 | 4,400 | 4,400 | 300 |
| 2026/03/13 | 4,420 | 4,520 | 4,350 | 4,520 | 700 |
| 2026/03/12 | 4,680 | 4,680 | 4,630 | 4,630 | 600 |
| 2026/03/11 | 4,670 | 4,700 | 4,630 | 4,630 | 400 |
| 2026/03/10 | 4,315 | 4,620 | 4,315 | 4,600 | 700 |
| 2026/03/09 | 4,485 | 4,485 | 4,245 | 4,245 | 600 |
| 2026/03/05 | 4,450 | 4,765 | 4,450 | 4,740 | 1,000 |
| 2026/03/04 | 4,445 | 4,450 | 4,445 | 4,445 | 500 |
| 2026/03/03 | 4,685 | 4,705 | 4,635 | 4,635 | 800 |
| 2026/03/02 | 4,680 | 4,685 | 4,680 | 4,685 | 200 |
| 2026/02/27 | 4,750 | 4,800 | 4,750 | 4,800 | 700 |
| 2026/02/26 | 4,600 | 4,720 | 4,585 | 4,685 | 1,800 |
| 2026/02/24 | 4,585 | 4,585 | 4,585 | 4,585 | 300 |
| 2026/02/20 | 4,575 | 4,585 | 4,575 | 4,585 | 300 |
| 2026/02/19 | 4,500 | 4,660 | 4,500 | 4,645 | 1,100 |
| 2026/02/18 | 4,425 | 4,450 | 4,310 | 4,420 | 800 |
| 2026/02/17 | 4,375 | 4,495 | 4,330 | 4,495 | 1,200 |
| 2026/02/16 | 4,210 | 4,305 | 4,210 | 4,305 | 1,400 |
| 2026/02/13 | 4,190 | 4,190 | 4,145 | 4,190 | 1,700 |
| 2026/02/12 | 4,190 | 4,190 | 4,190 | 4,190 | 300 |
| 2026/02/10 | 4,135 | 4,220 | 4,135 | 4,190 | 500 |
| 2026/02/09 | 4,150 | 4,150 | 4,120 | 4,135 | 400 |
| 2026/02/06 | 4,095 | 4,115 | 4,055 | 4,080 | 700 |
| 2026/02/05 | 4,115 | 4,115 | 4,100 | 4,100 | 900 |
| 2026/02/04 | 4,210 | 4,210 | 4,125 | 4,135 | 1,100 |
| 2026/02/03 | 4,245 | 4,245 | 4,110 | 4,160 | 3,700 |
| 2026/02/02 | 3,950 | 4,055 | 3,890 | 3,965 | 2,800 |
| 2026/01/30 | 3,845 | 3,880 | 3,845 | 3,880 | 200 |
| 2026/01/29 | 3,890 | 3,890 | 3,870 | 3,870 | 200 |
| 2026/01/28 | 3,870 | 3,870 | 3,820 | 3,820 | 500 |
| 2026/01/27 | 3,920 | 3,920 | 3,885 | 3,885 | 200 |
| 2026/01/26 | 3,950 | 3,950 | 3,920 | 3,920 | 600 |
| 2026/01/23 | 4,050 | 4,055 | 3,855 | 4,010 | 3,600 |
| 2026/01/22 | 3,900 | 4,000 | 3,900 | 4,000 | 700 |
| 2026/01/21 | 3,890 | 3,900 | 3,870 | 3,900 | 300 |
| 2026/01/20 | 3,865 | 3,870 | 3,865 | 3,870 | 200 |
| 2026/01/19 | 3,860 | 3,875 | 3,860 | 3,875 | 700 |
| 2026/01/16 | 3,850 | 3,860 | 3,850 | 3,860 | 300 |
| 2026/01/15 | 3,860 | 3,860 | 3,850 | 3,850 | 600 |
| 2026/01/14 | 3,825 | 3,850 | 3,825 | 3,850 | 700 |
| 2026/01/13 | 3,810 | 3,815 | 3,805 | 3,815 | 800 |
| 2026/01/09 | 3,775 | 3,800 | 3,765 | 3,800 | 900 |
| 2026/01/08 | 3,790 | 3,790 | 3,765 | 3,765 | 700 |
| 2026/01/07 | 3,810 | 3,810 | 3,765 | 3,790 | 1,800 |
| 2026/01/06 | 3,955 | 3,955 | 3,810 | 3,825 | 2,300 |
| 2026/01/05 | 3,835 | 3,845 | 3,800 | 3,815 | 2,000 |