東北化学薬品(7446)の株価時系列情報
東北化学薬品(7446)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 4,095 | 4,115 | 4,055 | 4,080 | 700 |
| 2026/02/05 | 4,115 | 4,115 | 4,100 | 4,100 | 900 |
| 2026/02/04 | 4,210 | 4,210 | 4,125 | 4,135 | 1,100 |
| 2026/02/03 | 4,245 | 4,245 | 4,110 | 4,160 | 3,700 |
| 2026/02/02 | 3,950 | 4,055 | 3,890 | 3,965 | 2,800 |
| 2026/01/30 | 3,845 | 3,880 | 3,845 | 3,880 | 200 |
| 2026/01/29 | 3,890 | 3,890 | 3,870 | 3,870 | 200 |
| 2026/01/28 | 3,870 | 3,870 | 3,820 | 3,820 | 500 |
| 2026/01/27 | 3,920 | 3,920 | 3,885 | 3,885 | 200 |
| 2026/01/26 | 3,950 | 3,950 | 3,920 | 3,920 | 600 |
| 2026/01/23 | 4,050 | 4,055 | 3,855 | 4,010 | 3,600 |
| 2026/01/22 | 3,900 | 4,000 | 3,900 | 4,000 | 700 |
| 2026/01/21 | 3,890 | 3,900 | 3,870 | 3,900 | 300 |
| 2026/01/20 | 3,865 | 3,870 | 3,865 | 3,870 | 200 |
| 2026/01/19 | 3,860 | 3,875 | 3,860 | 3,875 | 700 |
| 2026/01/16 | 3,850 | 3,860 | 3,850 | 3,860 | 300 |
| 2026/01/15 | 3,860 | 3,860 | 3,850 | 3,850 | 600 |
| 2026/01/14 | 3,825 | 3,850 | 3,825 | 3,850 | 700 |
| 2026/01/13 | 3,810 | 3,815 | 3,805 | 3,815 | 800 |
| 2026/01/09 | 3,775 | 3,800 | 3,765 | 3,800 | 900 |
| 2026/01/08 | 3,790 | 3,790 | 3,765 | 3,765 | 700 |
| 2026/01/07 | 3,810 | 3,810 | 3,765 | 3,790 | 1,800 |
| 2026/01/06 | 3,955 | 3,955 | 3,810 | 3,825 | 2,300 |
| 2026/01/05 | 3,835 | 3,845 | 3,800 | 3,815 | 2,000 |