東北化学薬品(7446)の株価時系列情報
東北化学薬品(7446)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/22 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/12/21 | 595 | 600 | 595 | 600 | 3,000 |
| 2006/12/20 | 595 | 595 | 595 | 595 | 2,000 |
| 2006/12/19 | 580 | 580 | 580 | 580 | 1,000 |
| 2006/12/18 | 565 | 565 | 565 | 565 | 1,000 |
| 2006/12/15 | 580 | 590 | 580 | 590 | 3,000 |
| 2006/12/12 | 579 | 580 | 579 | 580 | 2,000 |
| 2006/12/11 | 580 | 580 | 580 | 580 | 3,000 |
| 2006/12/08 | 580 | 580 | 580 | 580 | 1,000 |
| 2006/12/04 | 580 | 580 | 580 | 580 | 1,000 |
| 2006/12/01 | 550 | 550 | 550 | 550 | 2,000 |
| 2006/11/29 | 550 | 550 | 550 | 550 | 1,000 |
| 2006/11/28 | 550 | 550 | 550 | 550 | 1,000 |
| 2006/11/27 | 540 | 540 | 540 | 540 | 2,000 |
| 2006/11/22 | 560 | 560 | 560 | 560 | 2,000 |
| 2006/11/21 | 560 | 560 | 560 | 560 | 1,000 |
| 2006/11/20 | 540 | 540 | 540 | 540 | 1,000 |
| 2006/11/10 | 586 | 586 | 586 | 586 | 1,000 |
| 2006/11/09 | 568 | 587 | 568 | 587 | 3,000 |
| 2006/11/08 | 572 | 572 | 572 | 572 | 3,000 |
| 2006/11/06 | 601 | 601 | 601 | 601 | 1,000 |
| 2006/10/25 | 600 | 610 | 600 | 610 | 4,000 |
| 2006/10/23 | 591 | 591 | 591 | 591 | 1,000 |
| 2006/10/18 | 591 | 591 | 591 | 591 | 1,000 |
| 2006/10/17 | 581 | 581 | 581 | 581 | 1,000 |
| 2006/10/11 | 610 | 610 | 605 | 605 | 3,000 |
| 2006/10/05 | 610 | 610 | 610 | 610 | 1,000 |
| 2006/09/28 | 618 | 618 | 617 | 617 | 2,000 |
| 2006/09/27 | 623 | 623 | 623 | 623 | 2,000 |
| 2006/09/26 | 623 | 623 | 623 | 623 | 1,000 |
| 2006/09/25 | 648 | 660 | 648 | 660 | 5,000 |
| 2006/09/21 | 651 | 652 | 651 | 652 | 3,000 |
| 2006/09/20 | 651 | 651 | 651 | 651 | 3,000 |
| 2006/09/15 | 636 | 640 | 636 | 640 | 2,000 |
| 2006/09/14 | 672 | 672 | 660 | 660 | 2,000 |
| 2006/09/13 | 672 | 672 | 672 | 672 | 3,000 |
| 2006/09/08 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/09/06 | 658 | 658 | 658 | 658 | 2,000 |
| 2006/09/01 | 658 | 658 | 658 | 658 | 1,000 |
| 2006/08/30 | 678 | 678 | 678 | 678 | 1,000 |
| 2006/08/28 | 682 | 682 | 682 | 682 | 2,000 |
| 2006/08/25 | 679 | 679 | 665 | 665 | 2,000 |
| 2006/08/24 | 659 | 659 | 659 | 659 | 2,000 |
| 2006/08/18 | 655 | 655 | 655 | 655 | 1,000 |
| 2006/08/17 | 653 | 655 | 653 | 655 | 3,000 |
| 2006/08/16 | 635 | 635 | 635 | 635 | 1,000 |
| 2006/08/14 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/08/11 | 621 | 621 | 620 | 620 | 5,000 |
| 2006/08/10 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/08/07 | 630 | 630 | 612 | 612 | 2,000 |
| 2006/08/03 | 635 | 635 | 635 | 635 | 1,000 |
| 2006/08/02 | 610 | 610 | 610 | 610 | 3,000 |
| 2006/08/01 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/07/31 | 640 | 640 | 640 | 640 | 2,000 |
| 2006/07/27 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/07/26 | 640 | 640 | 630 | 630 | 2,000 |
| 2006/07/25 | 640 | 640 | 640 | 640 | 2,000 |
| 2006/07/24 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/07/21 | 650 | 650 | 640 | 640 | 5,000 |
| 2006/07/19 | 645 | 645 | 645 | 645 | 1,000 |
| 2006/07/11 | 645 | 645 | 645 | 645 | 1,000 |
| 2006/07/10 | 685 | 685 | 685 | 685 | 1,000 |
| 2006/06/27 | 690 | 690 | 685 | 685 | 3,000 |
| 2006/06/22 | 680 | 680 | 680 | 680 | 1,000 |
| 2006/06/21 | 680 | 680 | 680 | 680 | 1,000 |
| 2006/06/15 | 680 | 680 | 680 | 680 | 1,000 |
| 2006/06/14 | 660 | 660 | 660 | 660 | 2,000 |
| 2006/06/13 | 630 | 660 | 605 | 660 | 12,000 |
| 2006/06/12 | 650 | 680 | 645 | 645 | 6,000 |
| 2006/06/09 | 650 | 650 | 650 | 650 | 4,000 |
| 2006/06/08 | 676 | 676 | 665 | 665 | 4,000 |
| 2006/06/01 | 685 | 685 | 671 | 671 | 3,000 |
| 2006/05/29 | 682 | 682 | 682 | 682 | 2,000 |
| 2006/05/25 | 690 | 690 | 690 | 690 | 2,000 |
| 2006/05/23 | 701 | 701 | 701 | 701 | 2,000 |
| 2006/05/17 | 700 | 700 | 700 | 700 | 2,000 |
| 2006/05/16 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/05/15 | 705 | 705 | 705 | 705 | 1,000 |
| 2006/05/12 | 705 | 705 | 705 | 705 | 1,000 |
| 2006/05/10 | 710 | 710 | 710 | 710 | 1,000 |
| 2006/05/08 | 720 | 720 | 711 | 711 | 4,000 |
| 2006/05/02 | 725 | 725 | 725 | 725 | 1,000 |
| 2006/04/28 | 701 | 705 | 701 | 705 | 2,000 |
| 2006/04/24 | 717 | 717 | 717 | 717 | 2,000 |
| 2006/04/21 | 717 | 717 | 717 | 717 | 1,000 |
| 2006/04/20 | 715 | 715 | 715 | 715 | 1,000 |
| 2006/04/18 | 702 | 702 | 700 | 700 | 4,000 |
| 2006/04/17 | 701 | 701 | 701 | 701 | 2,000 |
| 2006/04/13 | 715 | 720 | 715 | 715 | 8,000 |
| 2006/04/12 | 710 | 710 | 710 | 710 | 1,000 |
| 2006/04/10 | 700 | 701 | 698 | 698 | 6,000 |
| 2006/04/06 | 698 | 698 | 698 | 698 | 1,000 |
| 2006/04/05 | 699 | 699 | 690 | 698 | 5,000 |
| 2006/04/04 | 725 | 725 | 698 | 698 | 7,000 |
| 2006/03/31 | 695 | 695 | 695 | 695 | 1,000 |
| 2006/03/30 | 695 | 695 | 695 | 695 | 1,000 |
| 2006/03/29 | 670 | 690 | 670 | 690 | 5,000 |
| 2006/03/27 | 710 | 710 | 710 | 710 | 1,000 |
| 2006/03/23 | 693 | 693 | 693 | 693 | 1,000 |
| 2006/03/17 | 730 | 730 | 730 | 730 | 1,000 |
| 2006/03/13 | 730 | 730 | 730 | 730 | 1,000 |
| 2006/03/09 | 730 | 730 | 730 | 730 | 2,000 |
| 2006/03/01 | 744 | 744 | 744 | 744 | 2,000 |
| 2006/02/23 | 744 | 744 | 744 | 744 | 2,000 |
| 2006/02/22 | 744 | 744 | 744 | 744 | 1,000 |
| 2006/02/21 | 745 | 745 | 745 | 745 | 2,000 |
| 2006/02/17 | 746 | 746 | 746 | 746 | 2,000 |
| 2006/02/16 | 747 | 747 | 747 | 747 | 1,000 |
| 2006/02/15 | 742 | 742 | 742 | 742 | 1,000 |
| 2006/02/14 | 747 | 747 | 747 | 747 | 8,000 |
| 2006/02/13 | 748 | 748 | 748 | 748 | 1,000 |
| 2006/02/10 | 742 | 742 | 741 | 741 | 6,000 |
| 2006/02/09 | 741 | 741 | 741 | 741 | 1,000 |
| 2006/02/07 | 723 | 723 | 721 | 723 | 5,000 |
| 2006/02/06 | 722 | 722 | 722 | 722 | 1,000 |
| 2006/02/03 | 720 | 720 | 720 | 720 | 1,000 |
| 2006/02/01 | 740 | 740 | 740 | 740 | 1,000 |
| 2006/01/31 | 750 | 750 | 750 | 750 | 1,000 |
| 2006/01/30 | 751 | 751 | 751 | 751 | 1,000 |
| 2006/01/24 | 776 | 776 | 776 | 776 | 1,000 |
| 2006/01/23 | 777 | 777 | 777 | 777 | 4,000 |
| 2006/01/19 | 777 | 777 | 777 | 777 | 1,000 |
| 2006/01/18 | 781 | 781 | 781 | 781 | 3,000 |
| 2006/01/17 | 800 | 800 | 782 | 782 | 4,000 |
| 2006/01/16 | 782 | 782 | 782 | 782 | 2,000 |
| 2006/01/13 | 781 | 781 | 781 | 781 | 2,000 |
| 2006/01/12 | 780 | 780 | 780 | 780 | 1,000 |
| 2006/01/10 | 775 | 775 | 775 | 775 | 1,000 |
| 2006/01/06 | 771 | 771 | 771 | 771 | 2,000 |
| 2006/01/05 | 770 | 770 | 770 | 770 | 6,000 |
| 2006/01/04 | 766 | 770 | 766 | 770 | 3,000 |