東北化学薬品(7446)の株価時系列情報
東北化学薬品(7446)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/22 | 510 | 510 | 510 | 510 | 3,000 |
| 2009/12/21 | 510 | 510 | 510 | 510 | 1,000 |
| 2009/12/18 | 510 | 510 | 510 | 510 | 1,000 |
| 2009/12/17 | 485 | 500 | 485 | 500 | 3,000 |
| 2009/12/10 | 484 | 484 | 484 | 484 | 2,000 |
| 2009/12/09 | 479 | 484 | 479 | 484 | 3,000 |
| 2009/12/03 | 470 | 470 | 470 | 470 | 2,000 |
| 2009/12/01 | 470 | 470 | 470 | 470 | 1,000 |
| 2009/11/24 | 485 | 485 | 485 | 485 | 2,000 |
| 2009/11/13 | 475 | 475 | 475 | 475 | 3,000 |
| 2009/11/12 | 475 | 475 | 475 | 475 | 1,000 |
| 2009/11/10 | 457 | 457 | 457 | 457 | 1,000 |
| 2009/11/09 | 456 | 456 | 456 | 456 | 2,000 |
| 2009/11/06 | 461 | 461 | 461 | 461 | 1,000 |
| 2009/11/05 | 461 | 461 | 461 | 461 | 1,000 |
| 2009/10/28 | 475 | 475 | 475 | 475 | 1,000 |
| 2009/10/23 | 480 | 480 | 480 | 480 | 2,000 |
| 2009/10/21 | 499 | 499 | 499 | 499 | 2,000 |
| 2009/10/13 | 500 | 500 | 500 | 500 | 2,000 |
| 2009/09/24 | 530 | 530 | 530 | 530 | 1,000 |
| 2009/09/18 | 510 | 530 | 510 | 530 | 2,000 |
| 2009/09/17 | 497 | 510 | 497 | 510 | 3,000 |
| 2009/09/15 | 497 | 497 | 497 | 497 | 1,000 |
| 2009/09/09 | 484 | 484 | 484 | 484 | 1,000 |
| 2009/09/07 | 500 | 500 | 500 | 500 | 1,000 |
| 2009/08/24 | 537 | 537 | 501 | 501 | 3,000 |
| 2009/08/21 | 501 | 521 | 501 | 521 | 8,000 |
| 2009/08/19 | 500 | 500 | 500 | 500 | 1,000 |
| 2009/08/17 | 500 | 500 | 500 | 500 | 1,000 |
| 2009/08/12 | 510 | 510 | 510 | 510 | 1,000 |
| 2009/08/10 | 500 | 500 | 500 | 500 | 1,000 |
| 2009/07/30 | 500 | 500 | 500 | 500 | 1,000 |
| 2009/07/24 | 500 | 500 | 500 | 500 | 4,000 |
| 2009/07/23 | 500 | 500 | 500 | 500 | 3,000 |
| 2009/07/21 | 480 | 480 | 480 | 480 | 1,000 |
| 2009/07/14 | 479 | 479 | 479 | 479 | 1,000 |
| 2009/07/13 | 466 | 479 | 466 | 479 | 3,000 |
| 2009/07/02 | 464 | 464 | 464 | 464 | 1,000 |
| 2009/06/24 | 481 | 481 | 481 | 481 | 1,000 |
| 2009/06/11 | 454 | 454 | 454 | 454 | 1,000 |
| 2009/05/15 | 444 | 444 | 444 | 444 | 1,000 |
| 2009/05/14 | 489 | 489 | 489 | 489 | 1,000 |
| 2009/05/13 | 489 | 489 | 489 | 489 | 1,000 |
| 2009/05/11 | 489 | 489 | 489 | 489 | 1,000 |
| 2009/05/08 | 489 | 489 | 489 | 489 | 1,000 |
| 2009/04/30 | 450 | 450 | 450 | 450 | 1,000 |
| 2009/04/22 | 450 | 450 | 450 | 450 | 3,000 |
| 2009/04/16 | 420 | 420 | 420 | 420 | 2,000 |
| 2009/04/09 | 415 | 415 | 415 | 415 | 1,000 |
| 2009/03/26 | 450 | 450 | 450 | 450 | 6,000 |
| 2009/03/25 | 433 | 450 | 433 | 450 | 5,000 |
| 2009/03/24 | 433 | 433 | 433 | 433 | 4,000 |
| 2009/03/19 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/03/17 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/03/13 | 404 | 404 | 404 | 404 | 2,000 |
| 2009/03/10 | 424 | 424 | 424 | 424 | 2,000 |
| 2009/02/27 | 413 | 413 | 413 | 413 | 1,000 |
| 2009/02/17 | 390 | 390 | 390 | 390 | 1,000 |
| 2009/02/12 | 410 | 410 | 410 | 410 | 1,000 |
| 2009/02/10 | 440 | 440 | 440 | 440 | 4,000 |
| 2009/01/27 | 450 | 450 | 450 | 450 | 1,000 |
| 2009/01/26 | 450 | 450 | 450 | 450 | 3,000 |
| 2009/01/21 | 426 | 426 | 426 | 426 | 2,000 |
| 2009/01/19 | 416 | 416 | 416 | 416 | 1,000 |
| 2009/01/15 | 415 | 415 | 415 | 415 | 2,000 |
| 2009/01/13 | 405 | 405 | 405 | 405 | 5,000 |
| 2009/01/09 | 395 | 395 | 395 | 395 | 1,000 |
| 2009/01/06 | 400 | 400 | 400 | 400 | 1,000 |