東北化学薬品(7446)の株価時系列情報
東北化学薬品(7446)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/27 | 390 | 390 | 390 | 390 | 1,000 |
2001/12/26 | 390 | 390 | 390 | 390 | 1,000 |
2001/12/25 | 420 | 420 | 400 | 400 | 17,000 |
2001/12/21 | 410 | 420 | 410 | 420 | 7,000 |
2001/12/20 | 425 | 425 | 410 | 410 | 4,000 |
2001/12/19 | 430 | 430 | 430 | 430 | 1,000 |
2001/12/14 | 445 | 445 | 440 | 440 | 4,000 |
2001/12/10 | 459 | 459 | 459 | 459 | 2,000 |
2001/12/07 | 440 | 440 | 440 | 440 | 3,000 |
2001/11/21 | 445 | 445 | 445 | 445 | 2,000 |
2001/11/15 | 440 | 440 | 440 | 440 | 1,000 |
2001/11/12 | 459 | 459 | 459 | 459 | 2,000 |
2001/10/25 | 430 | 430 | 430 | 430 | 1,000 |
2001/10/22 | 460 | 460 | 460 | 460 | 3,000 |
2001/10/18 | 440 | 440 | 440 | 440 | 1,000 |
2001/10/17 | 440 | 440 | 440 | 440 | 1,000 |
2001/10/12 | 440 | 440 | 440 | 440 | 2,000 |
2001/10/10 | 430 | 439 | 430 | 434 | 4,000 |
2001/10/09 | 431 | 431 | 430 | 430 | 6,000 |
2001/10/04 | 440 | 440 | 440 | 440 | 1,000 |
2001/09/21 | 460 | 460 | 460 | 460 | 1,000 |
2001/09/19 | 430 | 430 | 430 | 430 | 1,000 |
2001/09/13 | 430 | 430 | 430 | 430 | 1,000 |
2001/09/12 | 440 | 440 | 430 | 430 | 2,000 |
2001/09/11 | 470 | 470 | 470 | 470 | 4,000 |
2001/09/07 | 440 | 441 | 440 | 441 | 2,000 |
2001/09/04 | 445 | 445 | 445 | 445 | 2,000 |
2001/09/03 | 450 | 451 | 450 | 450 | 4,000 |
2001/08/31 | 470 | 470 | 460 | 460 | 2,000 |
2001/08/29 | 470 | 470 | 470 | 470 | 1,000 |
2001/08/28 | 470 | 470 | 470 | 470 | 1,000 |
2001/08/21 | 470 | 471 | 470 | 471 | 3,000 |
2001/08/17 | 471 | 471 | 471 | 471 | 1,000 |
2001/08/14 | 450 | 450 | 450 | 450 | 2,000 |
2001/08/13 | 470 | 470 | 470 | 470 | 1,000 |
2001/08/10 | 470 | 470 | 470 | 470 | 1,000 |
2001/08/09 | 450 | 450 | 450 | 450 | 2,000 |
2001/08/08 | 470 | 470 | 470 | 470 | 1,000 |
2001/08/07 | 450 | 450 | 450 | 450 | 1,000 |
2001/08/02 | 450 | 450 | 450 | 450 | 2,000 |
2001/08/01 | 460 | 460 | 460 | 460 | 1,000 |
2001/07/30 | 460 | 460 | 460 | 460 | 1,000 |
2001/07/27 | 460 | 460 | 460 | 460 | 1,000 |
2001/07/25 | 460 | 460 | 455 | 455 | 3,000 |
2001/07/23 | 465 | 465 | 465 | 465 | 4,000 |
2001/07/19 | 465 | 465 | 465 | 465 | 1,000 |
2001/07/18 | 460 | 460 | 460 | 460 | 1,000 |
2001/07/17 | 465 | 465 | 460 | 460 | 3,000 |
2001/07/16 | 462 | 462 | 462 | 462 | 1,000 |
2001/07/10 | 474 | 474 | 474 | 474 | 2,000 |
2001/07/09 | 460 | 460 | 450 | 450 | 9,000 |
2001/07/03 | 465 | 465 | 465 | 465 | 1,000 |
2001/07/02 | 474 | 474 | 465 | 465 | 3,000 |
2001/06/22 | 435 | 435 | 435 | 435 | 2,000 |
2001/06/21 | 465 | 465 | 450 | 450 | 5,000 |
2001/06/19 | 430 | 430 | 430 | 430 | 1,000 |
2001/06/15 | 455 | 455 | 430 | 430 | 7,000 |
2001/06/13 | 485 | 485 | 485 | 485 | 1,000 |
2001/06/11 | 488 | 488 | 488 | 488 | 2,000 |
2001/06/08 | 475 | 489 | 475 | 489 | 3,000 |
2001/06/07 | 475 | 475 | 475 | 475 | 1,000 |
2001/06/05 | 480 | 480 | 480 | 480 | 1,000 |
2001/06/01 | 465 | 465 | 465 | 465 | 1,000 |
2001/05/28 | 465 | 465 | 460 | 460 | 2,000 |
2001/05/25 | 470 | 470 | 470 | 470 | 1,000 |
2001/05/24 | 480 | 480 | 480 | 480 | 1,000 |
2001/05/23 | 472 | 480 | 472 | 480 | 2,000 |
2001/05/21 | 476 | 476 | 476 | 476 | 1,000 |
2001/05/18 | 460 | 460 | 460 | 460 | 3,000 |
2001/05/14 | 450 | 450 | 450 | 450 | 1,000 |
2001/05/11 | 490 | 490 | 490 | 490 | 2,000 |
2001/05/09 | 455 | 456 | 450 | 450 | 7,000 |
2001/05/08 | 450 | 450 | 449 | 450 | 7,000 |
2001/05/07 | 445 | 445 | 445 | 445 | 3,000 |
2001/05/02 | 445 | 445 | 445 | 445 | 1,000 |
2001/05/01 | 435 | 435 | 435 | 435 | 1,000 |
2001/04/27 | 437 | 437 | 435 | 435 | 2,000 |
2001/04/26 | 441 | 443 | 435 | 435 | 3,000 |
2001/04/23 | 439 | 439 | 429 | 429 | 2,000 |
2001/04/18 | 430 | 430 | 430 | 430 | 1,000 |
2001/04/17 | 430 | 430 | 430 | 430 | 1,000 |
2001/04/12 | 438 | 438 | 438 | 438 | 1,000 |
2001/04/10 | 449 | 449 | 449 | 449 | 2,000 |
2001/04/05 | 414 | 414 | 414 | 414 | 1,000 |
2001/03/29 | 450 | 450 | 450 | 450 | 1,000 |
2001/03/27 | 443 | 443 | 443 | 443 | 1,000 |
2001/03/22 | 450 | 450 | 450 | 450 | 1,000 |
2001/03/21 | 450 | 450 | 450 | 450 | 2,000 |
2001/03/19 | 410 | 410 | 410 | 410 | 2,000 |
2001/03/16 | 395 | 395 | 395 | 395 | 1,000 |
2001/03/12 | 424 | 424 | 424 | 424 | 3,000 |
2001/02/28 | 395 | 395 | 395 | 395 | 1,000 |
2001/02/27 | 400 | 400 | 400 | 400 | 1,000 |
2001/02/26 | 390 | 400 | 390 | 400 | 3,000 |
2001/02/23 | 410 | 411 | 410 | 411 | 2,000 |
2001/02/22 | 424 | 424 | 424 | 424 | 1,000 |
2001/02/21 | 429 | 429 | 424 | 424 | 2,000 |
2001/02/14 | 402 | 402 | 402 | 402 | 1,000 |
2001/02/13 | 385 | 400 | 385 | 400 | 4,000 |
2001/02/09 | 380 | 382 | 380 | 382 | 3,000 |
2001/02/07 | 382 | 383 | 380 | 380 | 8,000 |
2001/02/06 | 380 | 380 | 380 | 380 | 3,000 |
2001/02/05 | 380 | 380 | 380 | 380 | 1,000 |
2001/02/01 | 380 | 380 | 380 | 380 | 2,000 |
2001/01/22 | 400 | 400 | 400 | 400 | 4,000 |
2001/01/10 | 395 | 395 | 395 | 395 | 3,000 |