東北化学薬品(7446)の株価時系列情報
東北化学薬品(7446)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/29 | 306 | 306 | 305 | 305 | 3,000 |
1998/12/28 | 310 | 310 | 310 | 310 | 1,000 |
1998/12/24 | 349 | 349 | 349 | 349 | 8,000 |
1998/12/22 | 323 | 349 | 323 | 349 | 6,000 |
1998/12/14 | 300 | 300 | 300 | 300 | 2,000 |
1998/12/11 | 300 | 300 | 300 | 300 | 4,000 |
1998/12/10 | 299 | 300 | 299 | 300 | 4,000 |
1998/12/08 | 274 | 280 | 274 | 280 | 2,000 |
1998/12/02 | 286 | 286 | 273 | 273 | 2,000 |
1998/11/30 | 266 | 266 | 266 | 266 | 3,000 |
1998/11/25 | 298 | 300 | 298 | 300 | 3,000 |
1998/11/24 | 290 | 290 | 290 | 290 | 1,000 |
1998/11/19 | 275 | 275 | 261 | 261 | 3,000 |
1998/11/18 | 261 | 261 | 261 | 261 | 1,000 |
1998/11/17 | 261 | 261 | 261 | 261 | 1,000 |
1998/11/16 | 270 | 270 | 260 | 260 | 3,000 |
1998/11/13 | 273 | 273 | 273 | 273 | 1,000 |
1998/11/10 | 300 | 300 | 300 | 300 | 8,000 |
1998/11/06 | 280 | 280 | 280 | 280 | 1,000 |
1998/11/04 | 325 | 325 | 320 | 320 | 2,000 |
1998/10/22 | 300 | 343 | 300 | 343 | 2,000 |
1998/10/21 | 275 | 275 | 275 | 275 | 1,000 |
1998/10/20 | 250 | 250 | 250 | 250 | 2,000 |
1998/10/13 | 280 | 280 | 280 | 280 | 1,000 |
1998/10/12 | 270 | 280 | 270 | 280 | 2,000 |
1998/10/08 | 280 | 280 | 280 | 280 | 1,000 |
1998/10/06 | 281 | 281 | 281 | 281 | 1,000 |
1998/10/02 | 302 | 302 | 302 | 302 | 1,000 |
1998/09/24 | 310 | 310 | 310 | 310 | 1,000 |
1998/09/22 | 307 | 310 | 307 | 310 | 2,000 |
1998/09/17 | 285 | 285 | 285 | 285 | 1,000 |
1998/09/11 | 310 | 310 | 310 | 310 | 3,000 |
1998/09/09 | 269 | 270 | 269 | 269 | 3,000 |
1998/09/08 | 310 | 310 | 264 | 264 | 4,000 |
1998/09/07 | 316 | 316 | 316 | 316 | 1,000 |
1998/09/04 | 374 | 374 | 374 | 374 | 1,000 |
1998/09/03 | 374 | 374 | 374 | 374 | 1,000 |
1998/08/25 | 322 | 322 | 322 | 322 | 1,000 |
1998/08/24 | 322 | 322 | 322 | 322 | 3,000 |
1998/08/21 | 334 | 340 | 333 | 333 | 4,000 |
1998/08/20 | 333 | 333 | 333 | 333 | 1,000 |
1998/08/19 | 334 | 334 | 332 | 332 | 3,000 |
1998/08/18 | 332 | 332 | 332 | 332 | 1,000 |
1998/08/17 | 358 | 358 | 358 | 358 | 1,000 |
1998/08/12 | 355 | 355 | 355 | 355 | 1,000 |
1998/08/10 | 323 | 330 | 323 | 330 | 3,000 |
1998/08/07 | 330 | 330 | 322 | 322 | 2,000 |
1998/08/05 | 336 | 336 | 336 | 336 | 1,000 |
1998/08/03 | 323 | 323 | 323 | 323 | 1,000 |
1998/07/30 | 325 | 325 | 325 | 325 | 1,000 |
1998/07/27 | 321 | 321 | 321 | 321 | 1,000 |
1998/07/22 | 400 | 400 | 400 | 400 | 1,000 |
1998/07/21 | 380 | 380 | 380 | 380 | 1,000 |
1998/07/13 | 385 | 385 | 385 | 385 | 1,000 |
1998/07/10 | 350 | 350 | 350 | 350 | 1,000 |
1998/07/08 | 385 | 385 | 385 | 385 | 1,000 |
1998/07/06 | 380 | 380 | 380 | 380 | 1,000 |
1998/06/23 | 380 | 380 | 380 | 380 | 3,000 |
1998/06/18 | 341 | 341 | 340 | 340 | 3,000 |
1998/06/11 | 400 | 400 | 400 | 400 | 5,000 |
1998/06/10 | 390 | 400 | 390 | 400 | 3,000 |
1998/06/03 | 310 | 310 | 310 | 310 | 3,000 |
1998/05/22 | 330 | 330 | 310 | 310 | 3,000 |
1998/05/21 | 330 | 330 | 330 | 330 | 9,000 |
1998/05/19 | 331 | 331 | 331 | 331 | 1,000 |
1998/05/18 | 350 | 350 | 340 | 340 | 2,000 |
1998/05/11 | 364 | 399 | 364 | 399 | 2,000 |
1998/05/07 | 386 | 386 | 346 | 346 | 2,000 |
1998/04/30 | 373 | 373 | 373 | 373 | 1,000 |
1998/04/28 | 398 | 398 | 398 | 398 | 1,000 |
1998/04/27 | 349 | 350 | 349 | 350 | 2,000 |
1998/04/23 | 350 | 350 | 350 | 350 | 1,000 |
1998/04/21 | 399 | 399 | 399 | 399 | 2,000 |
1998/04/15 | 399 | 399 | 399 | 399 | 1,000 |
1998/04/10 | 400 | 400 | 400 | 400 | 3,000 |
1998/04/03 | 409 | 409 | 409 | 409 | 1,000 |
1998/03/31 | 410 | 410 | 410 | 410 | 1,000 |
1998/03/23 | 420 | 420 | 420 | 420 | 4,000 |
1998/03/19 | 410 | 410 | 410 | 410 | 1,000 |
1998/03/17 | 380 | 380 | 380 | 380 | 1,000 |
1998/03/10 | 390 | 400 | 380 | 380 | 4,000 |
1998/03/06 | 400 | 400 | 400 | 400 | 1,000 |
1998/03/03 | 401 | 401 | 400 | 400 | 5,000 |
1998/03/02 | 400 | 400 | 400 | 400 | 1,000 |
1998/02/27 | 400 | 400 | 392 | 392 | 2,000 |
1998/02/25 | 382 | 382 | 382 | 382 | 1,000 |
1998/02/23 | 391 | 391 | 391 | 391 | 4,000 |
1998/02/20 | 391 | 391 | 391 | 391 | 1,000 |
1998/02/19 | 398 | 398 | 398 | 398 | 1,000 |
1998/02/18 | 399 | 399 | 399 | 399 | 4,000 |
1998/02/16 | 400 | 400 | 400 | 400 | 1,000 |
1998/02/10 | 400 | 400 | 400 | 400 | 4,000 |
1998/02/09 | 400 | 400 | 400 | 400 | 1,000 |
1998/02/05 | 414 | 414 | 414 | 414 | 3,000 |
1998/02/04 | 414 | 414 | 414 | 414 | 2,000 |
1998/02/03 | 415 | 415 | 415 | 415 | 1,000 |
1998/02/02 | 415 | 415 | 415 | 415 | 1,000 |
1998/01/30 | 400 | 400 | 400 | 400 | 1,000 |
1998/01/29 | 401 | 401 | 400 | 400 | 4,000 |
1998/01/28 | 405 | 405 | 398 | 400 | 5,000 |
1998/01/22 | 345 | 345 | 345 | 345 | 1,000 |
1998/01/21 | 422 | 422 | 420 | 420 | 5,000 |
1998/01/19 | 425 | 425 | 424 | 425 | 3,000 |
1998/01/14 | 410 | 410 | 410 | 410 | 1,000 |
1998/01/13 | 435 | 435 | 425 | 425 | 2,000 |
1998/01/12 | 411 | 425 | 411 | 425 | 3,000 |
1998/01/09 | 365 | 410 | 365 | 410 | 2,000 |
1998/01/08 | 340 | 340 | 340 | 340 | 1,000 |
1998/01/07 | 305 | 305 | 305 | 305 | 1,000 |
1998/01/06 | 303 | 304 | 303 | 304 | 6,000 |