東北化学薬品(7446)の株価時系列情報
東北化学薬品(7446)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2012/12/27 | 415 | 419 | 415 | 419 | 3,000 |
2012/12/26 | 415 | 415 | 415 | 415 | 1,000 |
2012/12/25 | 415 | 415 | 415 | 415 | 1,000 |
2012/12/21 | 410 | 415 | 410 | 415 | 3,000 |
2012/12/20 | 410 | 410 | 410 | 410 | 4,000 |
2012/12/18 | 409 | 409 | 409 | 409 | 4,000 |
2012/12/17 | 409 | 409 | 409 | 409 | 1,000 |
2012/12/10 | 412 | 412 | 412 | 412 | 2,000 |
2012/12/07 | 404 | 412 | 404 | 412 | 5,000 |
2012/11/29 | 408 | 408 | 408 | 408 | 1,000 |
2012/11/28 | 400 | 400 | 400 | 400 | 3,000 |
2012/11/27 | 407 | 407 | 407 | 407 | 1,000 |
2012/11/26 | 410 | 410 | 410 | 410 | 6,000 |
2012/11/22 | 410 | 410 | 410 | 410 | 2,000 |
2012/11/21 | 406 | 406 | 406 | 406 | 1,000 |
2012/11/12 | 410 | 410 | 410 | 410 | 2,000 |
2012/11/07 | 410 | 410 | 410 | 410 | 1,000 |
2012/10/31 | 400 | 400 | 400 | 400 | 1,000 |
2012/10/24 | 401 | 401 | 401 | 401 | 1,000 |
2012/10/18 | 400 | 400 | 400 | 400 | 2,000 |
2012/10/10 | 424 | 424 | 424 | 424 | 2,000 |
2012/10/01 | 424 | 424 | 424 | 424 | 1,000 |
2012/09/28 | 401 | 408 | 401 | 408 | 2,000 |
2012/09/26 | 401 | 401 | 401 | 401 | 3,000 |
2012/09/25 | 408 | 424 | 408 | 424 | 2,000 |
2012/09/21 | 430 | 430 | 430 | 430 | 3,000 |
2012/09/19 | 436 | 436 | 436 | 436 | 1,000 |
2012/09/14 | 436 | 436 | 436 | 436 | 1,000 |
2012/09/13 | 435 | 435 | 435 | 435 | 2,000 |
2012/09/12 | 435 | 435 | 435 | 435 | 1,000 |
2012/09/11 | 439 | 439 | 430 | 430 | 2,000 |
2012/09/10 | 426 | 426 | 426 | 426 | 1,000 |
2012/09/04 | 422 | 422 | 422 | 422 | 1,000 |
2012/08/31 | 428 | 428 | 428 | 428 | 1,000 |
2012/08/21 | 428 | 428 | 428 | 428 | 2,000 |
2012/08/17 | 428 | 428 | 428 | 428 | 1,000 |
2012/08/16 | 418 | 420 | 418 | 420 | 4,000 |
2012/08/14 | 418 | 418 | 418 | 418 | 1,000 |
2012/08/10 | 418 | 418 | 418 | 418 | 1,000 |
2012/08/01 | 417 | 417 | 416 | 416 | 2,000 |
2012/07/27 | 432 | 432 | 432 | 432 | 3,000 |
2012/07/25 | 432 | 432 | 432 | 432 | 1,000 |
2012/07/24 | 415 | 415 | 415 | 415 | 1,000 |
2012/07/23 | 415 | 415 | 415 | 415 | 7,000 |
2012/07/19 | 415 | 415 | 415 | 415 | 1,000 |
2012/07/18 | 418 | 418 | 418 | 418 | 1,000 |
2012/07/17 | 418 | 418 | 418 | 418 | 1,000 |
2012/07/13 | 418 | 418 | 418 | 418 | 1,000 |
2012/07/12 | 411 | 414 | 411 | 414 | 2,000 |
2012/07/11 | 417 | 417 | 417 | 417 | 2,000 |
2012/07/10 | 417 | 417 | 417 | 417 | 3,000 |
2012/07/09 | 417 | 417 | 417 | 417 | 1,000 |
2012/07/06 | 410 | 415 | 410 | 415 | 3,000 |
2012/07/04 | 406 | 406 | 406 | 406 | 1,000 |
2012/06/29 | 409 | 409 | 409 | 409 | 2,000 |
2012/06/26 | 402 | 402 | 402 | 402 | 2,000 |
2012/06/13 | 402 | 402 | 402 | 402 | 1,000 |
2012/06/11 | 410 | 410 | 410 | 410 | 2,000 |
2012/06/06 | 400 | 410 | 400 | 410 | 2,000 |
2012/05/30 | 398 | 398 | 398 | 398 | 1,000 |
2012/05/29 | 404 | 404 | 404 | 404 | 1,000 |
2012/05/21 | 412 | 412 | 412 | 412 | 1,000 |
2012/05/10 | 412 | 412 | 412 | 412 | 2,000 |
2012/05/07 | 412 | 412 | 412 | 412 | 1,000 |
2012/04/26 | 412 | 412 | 412 | 412 | 3,000 |
2012/04/25 | 412 | 412 | 412 | 412 | 1,000 |
2012/04/23 | 409 | 409 | 409 | 409 | 1,000 |
2012/04/20 | 406 | 406 | 406 | 406 | 1,000 |
2012/04/16 | 404 | 404 | 404 | 404 | 1,000 |
2012/04/10 | 410 | 411 | 410 | 410 | 5,000 |
2012/04/09 | 410 | 410 | 410 | 410 | 1,000 |
2012/04/04 | 410 | 410 | 410 | 410 | 1,000 |
2012/03/26 | 402 | 410 | 402 | 410 | 3,000 |
2012/03/22 | 407 | 409 | 407 | 409 | 2,000 |
2012/03/21 | 407 | 407 | 407 | 407 | 1,000 |
2012/03/19 | 404 | 404 | 404 | 404 | 3,000 |
2012/03/15 | 420 | 420 | 408 | 408 | 4,000 |
2012/03/14 | 412 | 420 | 412 | 420 | 2,000 |
2012/03/13 | 404 | 412 | 404 | 412 | 2,000 |
2012/03/12 | 408 | 408 | 400 | 400 | 4,000 |
2012/03/09 | 408 | 408 | 408 | 408 | 1,000 |
2012/03/06 | 400 | 400 | 400 | 400 | 4,000 |
2012/03/02 | 402 | 402 | 402 | 402 | 1,000 |
2012/03/01 | 400 | 400 | 400 | 400 | 1,000 |
2012/02/22 | 405 | 405 | 405 | 405 | 5,000 |
2012/02/21 | 405 | 405 | 405 | 405 | 1,000 |
2012/02/20 | 405 | 405 | 405 | 405 | 1,000 |
2012/02/16 | 408 | 409 | 408 | 409 | 2,000 |
2012/02/15 | 400 | 408 | 400 | 408 | 3,000 |
2012/02/14 | 408 | 408 | 408 | 408 | 1,000 |
2012/02/13 | 400 | 400 | 400 | 400 | 1,000 |
2012/02/10 | 408 | 410 | 408 | 410 | 10,000 |
2012/02/09 | 408 | 408 | 408 | 408 | 1,000 |
2012/02/08 | 408 | 408 | 408 | 408 | 1,000 |
2012/02/07 | 409 | 409 | 400 | 400 | 4,000 |
2012/02/06 | 402 | 409 | 402 | 409 | 2,000 |
2012/02/03 | 403 | 403 | 390 | 390 | 5,000 |
2012/01/31 | 403 | 403 | 395 | 395 | 2,000 |
2012/01/30 | 403 | 403 | 403 | 403 | 1,000 |
2012/01/27 | 396 | 396 | 396 | 396 | 1,000 |
2012/01/23 | 420 | 420 | 420 | 420 | 7,000 |
2012/01/20 | 420 | 420 | 420 | 420 | 1,000 |
2012/01/11 | 405 | 409 | 405 | 409 | 3,000 |