東北化学薬品(7446)の株価時系列情報
東北化学薬品(7446)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/25 | 390 | 400 | 390 | 400 | 2,000 |
| 2002/12/24 | 391 | 391 | 390 | 390 | 2,000 |
| 2002/12/20 | 390 | 390 | 390 | 390 | 1,000 |
| 2002/12/19 | 391 | 391 | 391 | 391 | 3,000 |
| 2002/12/18 | 391 | 391 | 391 | 391 | 1,000 |
| 2002/12/16 | 380 | 400 | 380 | 400 | 3,000 |
| 2002/12/13 | 380 | 380 | 380 | 380 | 1,000 |
| 2002/12/11 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/12/10 | 385 | 410 | 385 | 410 | 2,000 |
| 2002/12/09 | 385 | 385 | 385 | 385 | 1,000 |
| 2002/12/06 | 385 | 385 | 385 | 385 | 1,000 |
| 2002/12/03 | 410 | 410 | 409 | 409 | 32,000 |
| 2002/11/28 | 380 | 380 | 380 | 380 | 1,000 |
| 2002/11/25 | 380 | 380 | 380 | 380 | 1,000 |
| 2002/11/21 | 400 | 400 | 400 | 400 | 3,000 |
| 2002/11/20 | 380 | 380 | 380 | 380 | 2,000 |
| 2002/11/14 | 380 | 380 | 380 | 380 | 1,000 |
| 2002/11/12 | 440 | 440 | 440 | 440 | 2,000 |
| 2002/11/11 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/11/08 | 380 | 380 | 380 | 380 | 1,000 |
| 2002/11/07 | 380 | 380 | 380 | 380 | 2,000 |
| 2002/11/06 | 390 | 390 | 390 | 390 | 2,000 |
| 2002/11/05 | 390 | 390 | 390 | 390 | 1,000 |
| 2002/10/30 | 400 | 400 | 390 | 390 | 2,000 |
| 2002/10/28 | 390 | 390 | 390 | 390 | 2,000 |
| 2002/10/22 | 390 | 390 | 390 | 390 | 1,000 |
| 2002/10/21 | 395 | 395 | 390 | 390 | 6,000 |
| 2002/10/17 | 400 | 400 | 400 | 400 | 2,000 |
| 2002/10/15 | 401 | 401 | 401 | 401 | 1,000 |
| 2002/10/10 | 420 | 420 | 420 | 420 | 3,000 |
| 2002/10/09 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/10/07 | 415 | 415 | 415 | 415 | 3,000 |
| 2002/09/27 | 420 | 420 | 420 | 420 | 3,000 |
| 2002/09/25 | 447 | 447 | 447 | 447 | 1,000 |
| 2002/09/24 | 457 | 457 | 457 | 457 | 2,000 |
| 2002/09/19 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/09/18 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/09/13 | 438 | 438 | 438 | 438 | 3,000 |
| 2002/09/12 | 438 | 438 | 438 | 438 | 1,000 |
| 2002/09/11 | 438 | 438 | 438 | 438 | 1,000 |
| 2002/09/10 | 438 | 438 | 438 | 438 | 2,000 |
| 2002/09/03 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/09/02 | 440 | 440 | 440 | 440 | 3,000 |
| 2002/08/27 | 440 | 440 | 440 | 440 | 2,000 |
| 2002/08/21 | 440 | 440 | 440 | 440 | 2,000 |
| 2002/08/20 | 435 | 435 | 430 | 430 | 2,000 |
| 2002/08/16 | 435 | 440 | 435 | 440 | 3,000 |
| 2002/08/15 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/08/14 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/08/13 | 430 | 430 | 430 | 430 | 2,000 |
| 2002/08/09 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/08/08 | 435 | 435 | 435 | 435 | 1,000 |
| 2002/08/07 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/08/01 | 427 | 427 | 427 | 427 | 2,000 |
| 2002/07/31 | 431 | 441 | 431 | 441 | 4,000 |
| 2002/07/29 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/07/22 | 445 | 445 | 445 | 445 | 2,000 |
| 2002/07/18 | 446 | 446 | 446 | 446 | 1,000 |
| 2002/07/17 | 446 | 446 | 446 | 446 | 2,000 |
| 2002/07/15 | 447 | 447 | 447 | 447 | 1,000 |
| 2002/07/12 | 447 | 447 | 447 | 447 | 1,000 |
| 2002/07/10 | 448 | 449 | 448 | 449 | 5,000 |
| 2002/07/09 | 448 | 448 | 448 | 448 | 1,000 |
| 2002/07/08 | 446 | 449 | 446 | 449 | 3,000 |
| 2002/07/02 | 438 | 438 | 438 | 438 | 2,000 |
| 2002/07/01 | 427 | 438 | 427 | 438 | 2,000 |
| 2002/06/21 | 444 | 444 | 444 | 444 | 3,000 |
| 2002/06/20 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/06/18 | 423 | 423 | 420 | 420 | 6,000 |
| 2002/06/14 | 430 | 430 | 423 | 423 | 2,000 |
| 2002/06/13 | 431 | 431 | 431 | 431 | 3,000 |
| 2002/06/11 | 430 | 430 | 426 | 426 | 3,000 |
| 2002/06/10 | 436 | 436 | 432 | 432 | 3,000 |
| 2002/06/06 | 440 | 440 | 430 | 430 | 4,000 |
| 2002/06/04 | 436 | 438 | 435 | 435 | 5,000 |
| 2002/06/03 | 440 | 440 | 435 | 435 | 4,000 |
| 2002/05/28 | 438 | 438 | 438 | 438 | 2,000 |
| 2002/05/24 | 436 | 436 | 435 | 435 | 7,000 |
| 2002/05/23 | 436 | 436 | 436 | 436 | 1,000 |
| 2002/05/22 | 435 | 435 | 435 | 435 | 1,000 |
| 2002/05/21 | 443 | 443 | 443 | 443 | 2,000 |
| 2002/05/20 | 443 | 443 | 443 | 443 | 2,000 |
| 2002/05/16 | 430 | 430 | 430 | 430 | 2,000 |
| 2002/05/13 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/05/10 | 425 | 440 | 425 | 440 | 6,000 |
| 2002/05/09 | 421 | 425 | 420 | 425 | 5,000 |
| 2002/05/08 | 431 | 431 | 420 | 420 | 16,000 |
| 2002/05/01 | 442 | 442 | 442 | 442 | 2,000 |
| 2002/04/25 | 449 | 450 | 423 | 423 | 4,000 |
| 2002/04/22 | 445 | 445 | 445 | 445 | 2,000 |
| 2002/04/18 | 423 | 423 | 423 | 423 | 1,000 |
| 2002/04/17 | 445 | 445 | 421 | 421 | 3,000 |
| 2002/04/16 | 445 | 445 | 445 | 445 | 1,000 |
| 2002/04/12 | 445 | 445 | 445 | 445 | 1,000 |
| 2002/04/10 | 439 | 439 | 439 | 439 | 1,000 |
| 2002/04/08 | 432 | 436 | 432 | 436 | 2,000 |
| 2002/04/03 | 425 | 425 | 425 | 425 | 1,000 |
| 2002/04/02 | 425 | 425 | 425 | 425 | 1,000 |
| 2002/03/29 | 423 | 423 | 423 | 423 | 3,000 |
| 2002/03/26 | 420 | 420 | 420 | 420 | 2,000 |
| 2002/03/25 | 458 | 458 | 458 | 458 | 2,000 |
| 2002/03/20 | 426 | 426 | 425 | 425 | 3,000 |
| 2002/03/19 | 425 | 425 | 425 | 425 | 1,000 |
| 2002/03/15 | 422 | 422 | 422 | 422 | 1,000 |
| 2002/03/13 | 447 | 447 | 447 | 447 | 1,000 |
| 2002/03/12 | 448 | 448 | 448 | 448 | 1,000 |
| 2002/03/11 | 410 | 411 | 410 | 411 | 2,000 |
| 2002/03/07 | 407 | 411 | 407 | 411 | 2,000 |
| 2002/02/22 | 411 | 411 | 411 | 411 | 1,000 |
| 2002/02/21 | 429 | 429 | 429 | 429 | 2,000 |
| 2002/02/15 | 415 | 420 | 411 | 411 | 3,000 |
| 2002/02/13 | 420 | 420 | 415 | 415 | 3,000 |
| 2002/02/12 | 410 | 419 | 410 | 419 | 2,000 |
| 2002/02/08 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/02/05 | 420 | 420 | 420 | 420 | 4,000 |
| 2002/02/04 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/01/30 | 420 | 420 | 420 | 420 | 3,000 |
| 2002/01/22 | 425 | 425 | 425 | 425 | 1,000 |
| 2002/01/21 | 410 | 415 | 410 | 415 | 2,000 |
| 2002/01/18 | 410 | 410 | 410 | 410 | 2,000 |
| 2002/01/11 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/01/10 | 420 | 420 | 420 | 420 | 1,000 |