日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東北化学薬品(7446)の株価時系列情報

東北化学薬品(7446)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/30 550 570 550 570 3,000
2004/12/29 530 550 530 550 5,000
2004/12/28 521 525 520 525 3,000
2004/12/27 516 520 516 520 2,000
2004/12/24 512 515 512 515 2,000
2004/12/22 511 511 511 511 3,000
2004/12/21 500 511 500 511 4,000
2004/12/20 500 500 500 500 3,000
2004/12/17 500 500 500 500 2,000
2004/12/16 500 500 500 500 1,000
2004/12/15 500 500 500 500 2,000
2004/12/13 500 500 500 500 4,000
2004/12/10 498 500 498 500 4,000
2004/12/08 500 500 500 500 1,000
2004/12/06 500 500 500 500 5,000
2004/12/03 500 500 500 500 1,000
2004/11/30 495 495 495 495 1,000
2004/11/25 505 509 505 505 3,000
2004/11/24 505 505 505 505 1,000
2004/11/19 500 500 500 500 1,000
2004/11/18 510 510 494 494 2,000
2004/11/16 510 520 510 520 4,000
2004/11/15 506 506 506 506 1,000
2004/11/12 506 506 506 506 1,000
2004/11/11 506 506 506 506 2,000
2004/11/09 490 490 490 490 2,000
2004/11/05 510 510 500 500 3,000
2004/11/04 518 518 518 518 1,000
2004/11/02 510 510 510 510 2,000
2004/10/28 491 491 491 491 1,000
2004/10/27 495 495 490 490 2,000
2004/10/26 500 500 500 500 2,000
2004/10/20 520 520 520 520 2,000
2004/10/19 520 520 520 520 1,000
2004/10/15 520 520 520 520 1,000
2004/10/13 537 537 530 530 4,000
2004/10/06 536 536 535 535 4,000
2004/10/05 535 535 535 535 1,000
2004/10/04 540 540 540 540 1,000
2004/10/01 540 540 540 540 2,000
2004/09/30 535 535 535 535 1,000
2004/09/28 545 545 545 545 2,000
2004/09/24 579 595 575 590 5,000
2004/09/22 571 571 567 567 3,000
2004/09/21 575 585 570 570 8,000
2004/09/17 575 575 575 575 1,000
2004/09/16 572 572 572 572 3,000
2004/09/15 583 583 572 575 3,000
2004/09/13 571 572 571 572 2,000
2004/09/10 572 572 570 570 2,000
2004/09/09 562 562 562 562 1,000
2004/09/07 560 560 560 560 3,000
2004/09/06 557 557 557 557 3,000
2004/09/03 557 557 557 557 1,000
2004/09/01 545 545 545 545 1,000
2004/08/31 543 543 543 543 1,000
2004/08/25 574 575 574 574 4,000
2004/08/24 575 575 575 575 1,000
2004/08/23 579 579 575 575 3,000
2004/08/17 580 580 580 580 1,000
2004/08/13 560 570 560 570 2,000
2004/08/10 570 571 570 571 4,000
2004/08/06 558 558 558 558 1,000
2004/08/04 540 540 536 536 2,000
2004/08/03 540 540 539 539 2,000
2004/08/02 539 539 539 539 1,000
2004/07/30 533 533 533 533 1,000
2004/07/29 530 530 530 530 8,000
2004/07/27 550 550 550 550 5,000
2004/07/26 560 560 550 550 2,000
2004/07/23 560 560 560 560 2,000
2004/07/22 569 570 569 569 3,000
2004/07/14 580 580 580 580 1,000
2004/07/12 570 579 570 579 2,000
2004/07/09 570 570 570 570 1,000
2004/07/08 570 570 570 570 1,000
2004/07/07 570 570 570 570 2,000
2004/07/06 575 575 575 575 1,000
2004/07/05 593 593 593 593 1,000
2004/07/02 550 594 550 594 3,000
2004/07/01 555 555 555 555 2,000
2004/06/30 560 560 560 560 1,000
2004/06/29 560 560 560 560 4,000
2004/06/28 560 560 555 555 2,000
2004/06/25 560 560 560 560 1,000
2004/06/24 545 555 545 555 3,000
2004/06/23 550 550 550 550 1,000
2004/06/22 541 550 541 550 3,000
2004/06/21 540 540 540 540 4,000
2004/06/18 540 540 540 540 1,000
2004/06/15 540 550 540 550 3,000
2004/06/14 540 540 540 540 1,000
2004/06/11 521 540 521 540 5,000
2004/06/10 550 550 550 550 2,000
2004/05/21 580 580 579 579 2,000
2004/05/17 516 516 501 501 4,000
2004/05/13 515 515 515 515 2,000
2004/05/12 529 529 529 529 1,000
2004/05/11 531 531 510 510 5,000
2004/05/10 569 569 530 531 7,000
2004/05/07 600 600 595 595 5,000
2004/05/06 600 600 600 600 1,000
2004/04/30 600 600 600 600 1,000
2004/04/28 569 570 569 570 4,000
2004/04/27 571 571 571 571 2,000
2004/04/26 570 570 566 570 4,000
2004/04/21 585 585 560 560 4,000
2004/04/19 598 599 575 575 3,000
2004/04/15 590 590 575 575 2,000
2004/04/14 590 600 575 600 11,000
2004/04/13 558 575 558 575 7,000
2004/04/12 553 553 553 553 1,000
2004/04/09 553 553 552 552 2,000
2004/04/07 550 550 550 550 1,000
2004/04/06 548 548 548 548 1,000
2004/04/05 540 550 540 545 5,000
2004/04/02 541 541 540 540 2,000
2004/04/01 535 535 535 535 1,000
2004/03/31 533 533 520 520 3,000
2004/03/30 532 532 532 532 1,000
2004/03/29 530 530 530 530 2,000
2004/03/26 530 530 530 530 1,000
2004/03/25 541 542 540 540 3,000
2004/03/24 535 540 535 540 4,000
2004/03/23 525 530 525 530 2,000
2004/03/22 520 520 520 520 1,000
2004/03/19 520 520 520 520 1,000
2004/03/18 519 520 519 520 2,000
2004/03/16 509 510 509 510 3,000
2004/03/15 505 506 505 506 2,000
2004/03/10 515 515 510 510 4,000
2004/03/08 510 520 510 520 6,000
2004/03/03 505 505 505 505 2,000
2004/03/01 505 505 505 505 1,000
2004/02/27 500 500 500 500 2,000
2004/02/26 505 505 505 505 1,000
2004/02/24 500 510 500 510 3,000
2004/02/23 500 500 500 500 1,000
2004/02/20 500 500 500 500 1,000
2004/02/19 500 500 500 500 2,000
2004/02/18 509 509 505 505 2,000
2004/02/17 500 500 500 500 3,000
2004/02/16 500 500 500 500 2,000
2004/02/12 500 500 500 500 2,000
2004/02/10 500 500 500 500 5,000
2004/02/09 510 510 510 510 1,000
2004/02/06 480 480 480 480 1,000
2004/02/05 480 480 480 480 5,000
2004/02/02 490 490 490 490 1,000
2004/01/30 490 490 490 490 1,000
2004/01/29 480 480 480 480 1,000
2004/01/28 480 480 480 480 2,000
2004/01/26 495 495 495 495 1,000
2004/01/23 503 503 503 503 6,000
2004/01/22 500 500 500 500 2,000
2004/01/21 494 494 494 494 4,000
2004/01/15 489 489 489 489 1,000
2004/01/13 489 489 489 489 2,000
2004/01/07 495 495 495 495 1,000
2004/01/05 500 500 500 500 1,000

このページの先頭へ