東北化学薬品(7446)の株価時系列情報
東北化学薬品(7446)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 3,865 | 3,865 | 3,865 | 3,865 | 100 |
| 2025/06/12 | 3,850 | 3,850 | 3,850 | 3,850 | 100 |
| 2025/06/10 | 3,835 | 3,835 | 3,835 | 3,835 | 200 |
| 2025/06/05 | 3,825 | 3,830 | 3,825 | 3,830 | 200 |
| 2025/06/03 | 3,865 | 3,865 | 3,835 | 3,835 | 500 |
| 2025/05/30 | 3,940 | 3,940 | 3,830 | 3,935 | 1,100 |
| 2025/05/27 | 3,930 | 3,930 | 3,930 | 3,930 | 100 |
| 2025/05/23 | 3,915 | 3,915 | 3,915 | 3,915 | 400 |
| 2025/05/22 | 3,915 | 3,915 | 3,915 | 3,915 | 100 |
| 2025/05/16 | 3,910 | 3,910 | 3,910 | 3,910 | 100 |
| 2025/05/15 | 3,960 | 3,960 | 3,960 | 3,960 | 100 |
| 2025/05/14 | 4,000 | 4,000 | 3,870 | 3,890 | 500 |
| 2025/05/12 | 3,980 | 3,985 | 3,930 | 3,930 | 600 |
| 2025/05/08 | 3,980 | 3,980 | 3,980 | 3,980 | 400 |
| 2025/05/07 | 3,960 | 4,100 | 3,960 | 4,050 | 800 |
| 2025/05/02 | 4,110 | 4,120 | 4,100 | 4,100 | 1,700 |
| 2025/05/01 | 3,990 | 4,085 | 3,985 | 4,085 | 500 |
| 2025/04/30 | 4,095 | 4,095 | 3,875 | 4,015 | 800 |
| 2025/04/28 | 4,110 | 4,110 | 4,110 | 4,110 | 300 |
| 2025/04/25 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 2025/04/24 | 3,870 | 3,870 | 3,870 | 3,870 | 100 |
| 2025/04/21 | 3,745 | 3,800 | 3,745 | 3,800 | 300 |
| 2025/04/18 | 3,760 | 3,880 | 3,745 | 3,745 | 1,200 |
| 2025/04/17 | 3,725 | 3,725 | 3,690 | 3,690 | 1,100 |
| 2025/04/11 | 3,795 | 3,795 | 3,795 | 3,795 | 100 |
| 2025/04/10 | 3,845 | 4,340 | 3,750 | 3,800 | 5,800 |
| 2025/03/24 | 4,000 | 4,000 | 3,865 | 3,865 | 200 |
| 2025/03/14 | 3,850 | 3,850 | 3,825 | 3,825 | 300 |
| 2025/03/06 | 3,790 | 3,825 | 3,790 | 3,825 | 500 |
| 2025/02/28 | 3,835 | 3,835 | 3,835 | 3,835 | 100 |
| 2025/02/27 | 3,920 | 3,920 | 3,885 | 3,890 | 500 |
| 2025/02/26 | 3,885 | 3,885 | 3,885 | 3,885 | 200 |
| 2025/02/25 | 3,950 | 3,950 | 3,880 | 3,880 | 200 |
| 2025/02/12 | 3,830 | 3,830 | 3,830 | 3,830 | 100 |
| 2025/02/10 | 3,830 | 3,850 | 3,760 | 3,760 | 1,300 |
| 2025/02/05 | 3,830 | 3,830 | 3,830 | 3,830 | 100 |
| 2025/02/04 | 3,800 | 3,830 | 3,800 | 3,830 | 200 |
| 2025/02/03 | 3,700 | 3,800 | 3,700 | 3,730 | 700 |
| 2025/01/31 | 3,700 | 3,700 | 3,700 | 3,700 | 200 |
| 2025/01/29 | 3,765 | 3,765 | 3,765 | 3,765 | 200 |
| 2025/01/24 | 3,745 | 3,750 | 3,740 | 3,750 | 300 |
| 2025/01/23 | 3,765 | 3,765 | 3,750 | 3,750 | 300 |
| 2025/01/22 | 3,745 | 3,885 | 3,745 | 3,765 | 600 |
| 2025/01/21 | 3,940 | 3,955 | 3,740 | 3,740 | 2,300 |
| 2025/01/20 | 3,940 | 3,940 | 3,940 | 3,940 | 100 |
| 2025/01/15 | 3,800 | 3,800 | 3,800 | 3,800 | 100 |
| 2025/01/14 | 3,800 | 3,800 | 3,800 | 3,800 | 100 |
| 2025/01/10 | 3,800 | 3,800 | 3,800 | 3,800 | 1,300 |
| 2025/01/09 | 3,800 | 3,800 | 3,800 | 3,800 | 100 |
| 2025/01/08 | 3,705 | 3,775 | 3,705 | 3,775 | 300 |
| 2025/01/07 | 3,845 | 3,845 | 3,845 | 3,845 | 400 |
| 2025/01/06 | 3,780 | 3,990 | 3,770 | 3,845 | 1,700 |