東北化学薬品(7446)の株価時系列情報
東北化学薬品(7446)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/11/07 | 3,530 | 3,600 | 3,530 | 3,600 | 200 |
| 2024/11/06 | 3,600 | 3,600 | 3,600 | 3,600 | 200 |
| 2024/10/28 | 3,600 | 3,600 | 3,600 | 3,600 | 300 |
| 2024/10/25 | 3,615 | 3,615 | 3,615 | 3,615 | 100 |
| 2024/10/23 | 3,685 | 3,685 | 3,685 | 3,685 | 100 |
| 2024/10/21 | 3,685 | 3,685 | 3,685 | 3,685 | 200 |
| 2024/10/10 | 3,675 | 3,680 | 3,610 | 3,680 | 1,000 |
| 2024/10/09 | 3,640 | 3,675 | 3,620 | 3,675 | 800 |
| 2024/10/08 | 3,630 | 3,630 | 3,630 | 3,630 | 100 |
| 2024/10/07 | 3,625 | 3,625 | 3,625 | 3,625 | 400 |
| 2024/10/04 | 3,635 | 3,635 | 3,635 | 3,635 | 100 |
| 2024/10/03 | 3,565 | 3,565 | 3,565 | 3,565 | 200 |
| 2024/09/30 | 3,625 | 3,625 | 3,605 | 3,605 | 200 |
| 2024/09/27 | 3,565 | 3,695 | 3,565 | 3,695 | 700 |
| 2024/09/26 | 3,775 | 3,890 | 3,730 | 3,870 | 700 |
| 2024/09/25 | 3,705 | 3,780 | 3,705 | 3,780 | 400 |
| 2024/09/24 | 3,745 | 3,750 | 3,745 | 3,745 | 1,100 |
| 2024/09/20 | 3,745 | 3,745 | 3,745 | 3,745 | 100 |
| 2024/09/11 | 3,745 | 3,745 | 3,745 | 3,745 | 100 |
| 2024/09/10 | 3,710 | 3,710 | 3,710 | 3,710 | 100 |
| 2024/09/09 | 3,705 | 3,705 | 3,705 | 3,705 | 400 |
| 2024/09/06 | 3,740 | 3,740 | 3,740 | 3,740 | 300 |
| 2024/09/04 | 3,735 | 3,740 | 3,735 | 3,740 | 500 |
| 2024/09/03 | 3,740 | 3,740 | 3,740 | 3,740 | 200 |
| 2024/08/30 | 3,880 | 3,880 | 3,880 | 3,880 | 100 |
| 2024/08/29 | 3,845 | 3,845 | 3,845 | 3,845 | 100 |
| 2024/08/28 | 3,735 | 3,735 | 3,735 | 3,735 | 100 |
| 2024/08/26 | 3,710 | 3,740 | 3,710 | 3,740 | 200 |
| 2024/08/23 | 3,775 | 3,780 | 3,775 | 3,780 | 200 |
| 2024/08/21 | 3,695 | 3,695 | 3,695 | 3,695 | 200 |
| 2024/08/19 | 3,695 | 3,695 | 3,695 | 3,695 | 400 |
| 2024/08/16 | 3,730 | 3,765 | 3,730 | 3,765 | 400 |
| 2024/08/15 | 3,660 | 3,660 | 3,660 | 3,660 | 200 |
| 2024/08/14 | 3,725 | 3,725 | 3,660 | 3,660 | 200 |
| 2024/08/08 | 3,515 | 3,515 | 3,515 | 3,515 | 100 |
| 2024/08/07 | 3,600 | 3,600 | 3,515 | 3,515 | 400 |
| 2024/08/05 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 2024/08/02 | 3,725 | 3,730 | 3,680 | 3,680 | 800 |
| 2024/07/25 | 3,910 | 3,910 | 3,910 | 3,910 | 1,000 |
| 2024/07/24 | 3,980 | 3,980 | 3,910 | 3,910 | 200 |
| 2024/07/23 | 3,855 | 3,875 | 3,855 | 3,875 | 200 |
| 2024/07/22 | 3,850 | 3,850 | 3,850 | 3,850 | 300 |
| 2024/07/19 | 3,875 | 3,875 | 3,850 | 3,850 | 300 |
| 2024/07/11 | 3,875 | 3,875 | 3,875 | 3,875 | 200 |
| 2024/07/10 | 3,875 | 3,875 | 3,875 | 3,875 | 100 |
| 2024/07/09 | 3,875 | 3,875 | 3,875 | 3,875 | 100 |
| 2024/07/05 | 3,885 | 3,885 | 3,885 | 3,885 | 100 |
| 2024/07/04 | 3,885 | 3,955 | 3,885 | 3,955 | 200 |
| 2024/07/03 | 3,845 | 3,860 | 3,835 | 3,860 | 400 |
| 2024/07/02 | 3,985 | 3,985 | 3,915 | 3,915 | 200 |
| 2024/06/28 | 3,805 | 3,805 | 3,805 | 3,805 | 100 |
| 2024/06/27 | 3,745 | 3,820 | 3,745 | 3,820 | 400 |
| 2024/06/25 | 3,710 | 3,720 | 3,710 | 3,710 | 600 |
| 2024/06/24 | 3,710 | 3,710 | 3,710 | 3,710 | 100 |
| 2024/06/21 | 3,710 | 3,710 | 3,710 | 3,710 | 300 |
| 2024/06/20 | 3,705 | 3,710 | 3,670 | 3,710 | 300 |
| 2024/06/19 | 3,645 | 3,695 | 3,635 | 3,695 | 300 |
| 2024/06/18 | 3,700 | 3,700 | 3,700 | 3,700 | 1,100 |
| 2024/06/17 | 3,770 | 3,770 | 3,770 | 3,770 | 200 |
| 2024/06/12 | 3,800 | 3,800 | 3,770 | 3,770 | 200 |
| 2024/06/11 | 3,770 | 3,770 | 3,770 | 3,770 | 600 |
| 2024/06/10 | 3,770 | 3,770 | 3,770 | 3,770 | 400 |
| 2024/06/07 | 3,710 | 3,760 | 3,710 | 3,760 | 300 |
| 2024/06/06 | 3,710 | 3,710 | 3,710 | 3,710 | 100 |
| 2024/06/05 | 3,735 | 3,765 | 3,710 | 3,710 | 600 |
| 2024/06/04 | 3,720 | 3,740 | 3,720 | 3,740 | 200 |
| 2024/05/31 | 3,710 | 3,715 | 3,710 | 3,715 | 200 |
| 2024/05/20 | 3,760 | 3,805 | 3,755 | 3,760 | 1,400 |
| 2024/05/17 | 3,995 | 4,100 | 3,825 | 3,865 | 1,700 |
| 2024/05/16 | 3,920 | 3,920 | 3,850 | 3,850 | 200 |
| 2024/05/10 | 3,825 | 3,825 | 3,825 | 3,825 | 200 |
| 2024/05/07 | 3,740 | 3,945 | 3,740 | 3,825 | 500 |
| 2024/05/02 | 3,770 | 3,770 | 3,725 | 3,725 | 400 |
| 2024/05/01 | 3,890 | 3,890 | 3,820 | 3,820 | 200 |
| 2024/04/26 | 3,915 | 3,915 | 3,915 | 3,915 | 100 |
| 2024/04/25 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 2024/04/22 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 2024/04/17 | 3,855 | 3,855 | 3,850 | 3,850 | 200 |
| 2024/04/16 | 3,920 | 3,920 | 3,920 | 3,920 | 200 |
| 2024/04/11 | 3,990 | 4,000 | 3,990 | 3,990 | 600 |
| 2024/04/10 | 3,925 | 3,990 | 3,925 | 3,990 | 400 |
| 2024/04/09 | 4,070 | 4,070 | 3,920 | 3,920 | 600 |
| 2024/04/05 | 4,040 | 4,040 | 4,040 | 4,040 | 100 |
| 2024/04/04 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 2024/04/02 | 3,905 | 3,905 | 3,900 | 3,900 | 300 |
| 2024/04/01 | 3,940 | 3,955 | 3,925 | 3,955 | 700 |
| 2024/03/28 | 3,940 | 4,010 | 3,940 | 4,010 | 200 |
| 2024/03/26 | 4,010 | 4,010 | 4,010 | 4,010 | 200 |
| 2024/03/25 | 4,010 | 4,010 | 4,010 | 4,010 | 200 |
| 2024/03/19 | 4,005 | 4,010 | 4,005 | 4,010 | 200 |
| 2024/03/11 | 3,960 | 3,960 | 3,960 | 3,960 | 100 |
| 2024/03/07 | 3,960 | 3,960 | 3,960 | 3,960 | 200 |
| 2024/03/06 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 2024/03/05 | 3,860 | 3,860 | 3,860 | 3,860 | 100 |
| 2024/03/04 | 4,050 | 4,050 | 4,000 | 4,000 | 200 |
| 2024/02/28 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 2024/02/27 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 2024/02/26 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 2024/02/21 | 4,000 | 4,000 | 4,000 | 4,000 | 1,300 |
| 2024/02/16 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 2024/02/14 | 3,995 | 3,995 | 3,995 | 3,995 | 700 |
| 2024/02/13 | 3,860 | 3,995 | 3,860 | 3,995 | 400 |
| 2024/02/09 | 3,855 | 3,855 | 3,855 | 3,855 | 200 |
| 2024/02/07 | 3,935 | 3,935 | 3,820 | 3,920 | 500 |
| 2024/02/05 | 3,840 | 3,840 | 3,840 | 3,840 | 300 |
| 2024/02/02 | 3,910 | 4,020 | 3,885 | 3,925 | 500 |
| 2024/02/01 | 4,050 | 4,085 | 4,050 | 4,050 | 500 |
| 2024/01/29 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 2024/01/25 | 4,000 | 4,000 | 4,000 | 4,000 | 200 |
| 2024/01/24 | 3,990 | 3,990 | 3,990 | 3,990 | 100 |
| 2024/01/23 | 3,895 | 3,955 | 3,895 | 3,955 | 600 |
| 2024/01/22 | 3,855 | 3,895 | 3,855 | 3,895 | 400 |
| 2024/01/19 | 3,855 | 3,855 | 3,855 | 3,855 | 100 |
| 2024/01/18 | 3,785 | 3,785 | 3,785 | 3,785 | 100 |
| 2024/01/17 | 3,855 | 3,855 | 3,855 | 3,855 | 100 |
| 2024/01/16 | 3,820 | 3,820 | 3,820 | 3,820 | 100 |
| 2024/01/15 | 3,800 | 3,800 | 3,800 | 3,800 | 1,500 |
| 2024/01/10 | 3,800 | 3,800 | 3,800 | 3,800 | 100 |
| 2024/01/09 | 3,800 | 3,800 | 3,800 | 3,800 | 300 |
| 2024/01/05 | 3,840 | 3,880 | 3,740 | 3,845 | 700 |
| 2024/01/04 | 3,700 | 3,700 | 3,700 | 3,700 | 200 |