日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東北化学薬品(7446)の株価時系列情報

東北化学薬品(7446)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/24 460 480 460 461 5,000
1999/12/22 449 460 449 460 9,000
1999/12/21 450 450 421 425 5,000
1999/12/20 429 450 429 450 4,000
1999/12/17 429 429 429 429 1,000
1999/12/16 405 405 405 405 7,000
1999/12/15 403 403 400 400 5,000
1999/12/13 421 421 421 421 1,000
1999/12/10 449 449 449 449 2,000
1999/12/09 410 410 410 410 1,000
1999/12/08 410 410 410 410 1,000
1999/12/07 400 410 400 410 3,000
1999/12/06 400 400 400 400 6,000
1999/12/03 425 425 425 425 2,000
1999/12/02 435 435 425 425 5,000
1999/11/30 450 450 450 450 1,000
1999/11/22 510 510 510 510 2,000
1999/11/19 505 505 502 503 4,000
1999/11/18 505 505 500 500 6,000
1999/11/16 480 480 480 480 1,000
1999/11/15 470 470 470 470 2,000
1999/11/12 500 500 500 500 4,000
1999/11/11 500 500 500 500 1,000
1999/11/10 590 622 580 600 16,000
1999/11/09 530 530 530 530 10,000
1999/11/08 450 450 450 450 2,000
1999/11/05 450 450 450 450 1,000
1999/11/02 473 473 473 473 1,000
1999/10/26 445 445 445 445 2,000
1999/10/21 500 500 500 500 2,000
1999/10/19 431 440 431 440 2,000
1999/10/14 500 530 500 530 6,000
1999/10/12 500 500 500 500 2,000
1999/10/08 471 471 470 470 2,000
1999/10/07 470 470 470 470 2,000
1999/10/06 470 470 470 470 3,000
1999/10/05 470 470 470 470 1,000
1999/10/04 490 490 470 470 4,000
1999/10/01 500 500 490 490 4,000
1999/09/30 500 500 500 500 2,000
1999/09/24 511 511 511 511 2,000
1999/09/22 500 500 500 500 4,000
1999/09/21 542 542 542 542 2,000
1999/09/20 552 552 552 552 1,000
1999/09/17 552 552 552 552 1,000
1999/09/16 551 551 551 551 2,000
1999/09/14 575 575 550 550 4,000
1999/09/10 580 580 579 579 4,000
1999/09/09 580 580 580 580 1,000
1999/09/08 590 590 581 581 2,000
1999/09/07 570 600 570 600 4,000
1999/09/06 550 555 550 550 5,000
1999/09/02 571 571 570 570 2,000
1999/09/01 570 570 570 570 1,000
1999/08/31 570 570 570 570 1,000
1999/08/27 570 575 560 575 7,000
1999/08/25 550 560 550 560 2,000
1999/08/24 610 620 599 599 3,000
1999/08/23 630 640 620 620 10,000
1999/08/20 599 630 599 610 30,000
1999/08/19 600 600 575 590 8,000
1999/08/18 560 600 560 600 21,000
1999/08/17 510 510 510 510 1,000
1999/08/16 500 510 500 510 4,000
1999/08/13 500 500 500 500 2,000
1999/08/12 501 501 500 500 3,000
1999/08/11 500 500 500 500 1,000
1999/08/10 500 500 500 500 2,000
1999/08/09 500 500 500 500 1,000
1999/08/06 500 500 500 500 1,000
1999/08/05 500 500 500 500 1,000
1999/08/04 530 530 530 530 3,000
1999/08/03 540 540 530 530 5,000
1999/07/28 492 492 492 492 1,000
1999/07/27 520 520 490 490 4,000
1999/07/23 550 550 550 550 1,000
1999/07/22 530 560 530 560 6,000
1999/07/21 560 560 530 530 5,000
1999/07/19 561 561 560 560 3,000
1999/07/16 566 566 561 561 8,000
1999/07/15 566 566 566 566 1,000
1999/07/14 565 565 565 565 1,000
1999/07/12 600 600 600 600 1,000
1999/07/09 600 600 600 600 1,000
1999/07/08 600 600 600 600 4,000
1999/07/07 650 650 611 611 4,000
1999/07/06 659 660 650 650 10,000
1999/07/05 606 630 606 630 5,000
1999/07/02 571 580 571 580 4,000
1999/07/01 531 570 531 560 4,000
1999/06/30 510 511 510 511 7,000
1999/06/29 500 500 500 500 6,000
1999/06/28 493 498 493 498 5,000
1999/06/25 492 492 491 492 3,000
1999/06/24 490 490 490 490 1,000
1999/06/23 512 520 511 511 10,000
1999/06/22 491 500 485 500 5,000
1999/06/21 455 456 455 456 3,000
1999/06/18 450 452 450 452 5,000
1999/06/17 440 440 440 440 2,000
1999/06/11 440 440 440 440 4,000
1999/06/10 440 440 440 440 7,000
1999/06/08 440 440 410 420 7,000
1999/06/04 430 430 430 430 1,000
1999/05/28 430 430 430 430 1,000
1999/05/27 430 430 430 430 1,000
1999/05/26 430 430 430 430 1,000
1999/05/24 430 446 430 446 3,000
1999/05/21 449 449 430 430 4,000
1999/05/20 449 449 449 449 1,000
1999/05/19 450 450 450 450 1,000
1999/05/18 450 450 450 450 4,000
1999/05/14 455 455 450 450 6,000
1999/05/13 453 455 450 455 6,000
1999/05/11 472 472 472 472 1,000
1999/05/10 473 475 472 472 6,000
1999/05/07 465 465 465 465 1,000
1999/05/06 462 462 460 462 6,000
1999/04/30 460 460 453 455 7,000
1999/04/28 465 475 461 475 3,000
1999/04/27 451 460 451 460 14,000
1999/04/26 448 448 448 448 1,000
1999/04/23 450 450 450 450 1,000
1999/04/22 375 385 375 385 2,000
1999/04/21 450 450 420 420 6,000
1999/04/20 458 458 450 450 4,000
1999/04/19 458 458 458 458 1,000
1999/04/16 469 469 469 469 2,000
1999/04/15 450 470 450 470 12,000
1999/04/14 440 450 440 450 2,000
1999/04/13 431 440 431 431 6,000
1999/04/12 412 431 412 431 4,000
1999/04/09 420 420 410 411 3,000
1999/04/08 385 400 385 400 14,000
1999/04/07 371 380 371 380 4,000
1999/04/06 400 400 370 370 12,000
1999/04/05 355 390 355 390 12,000
1999/04/02 350 350 350 350 3,000
1999/04/01 355 355 350 350 3,000
1999/03/31 355 355 355 355 4,000
1999/03/30 350 350 350 350 1,000
1999/03/29 330 330 330 330 4,000
1999/03/25 349 350 349 350 2,000
1999/03/23 336 340 336 336 3,000
1999/03/19 325 325 325 325 4,000
1999/03/18 325 325 325 325 1,000
1999/03/17 331 331 330 330 2,000
1999/03/16 332 332 331 331 2,000
1999/03/12 330 330 330 330 3,000
1999/03/11 330 330 330 330 3,000
1999/03/10 331 331 331 331 3,000
1999/03/09 332 332 330 330 3,000
1999/03/08 332 332 332 332 2,000
1999/03/02 332 340 330 330 11,000
1999/03/01 320 330 320 330 5,000
1999/02/26 320 320 320 320 1,000
1999/02/25 320 320 320 320 1,000
1999/02/24 316 316 316 316 2,000
1999/02/23 352 352 321 321 10,000
1999/02/19 393 393 330 333 15,000
1999/02/18 315 395 315 395 27,000
1999/02/16 305 305 305 305 2,000
1999/02/12 310 310 310 310 2,000
1999/02/10 309 325 309 325 3,000
1999/02/08 295 295 295 295 1,000
1999/02/05 295 295 295 295 1,000
1999/02/03 295 295 295 295 1,000
1999/01/28 286 286 286 286 1,000
1999/01/27 285 285 285 285 3,000
1999/01/25 300 300 300 300 2,000
1999/01/22 300 300 300 300 2,000
1999/01/21 310 311 277 277 9,000
1999/01/12 317 317 317 317 2,000
1999/01/11 311 319 311 319 5,000
1999/01/08 300 310 300 310 3,000
1999/01/07 305 305 291 291 6,000

このページの先頭へ