東北化学薬品(7446)の株価時系列情報
東北化学薬品(7446)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 500 | 500 | 500 | 500 | 6,000 |
| 2003/12/29 | 462 | 500 | 462 | 500 | 9,000 |
| 2003/12/26 | 461 | 461 | 461 | 461 | 1,000 |
| 2003/12/24 | 440 | 440 | 440 | 440 | 9,000 |
| 2003/12/22 | 435 | 440 | 435 | 440 | 4,000 |
| 2003/12/19 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/12/17 | 431 | 440 | 430 | 440 | 4,000 |
| 2003/12/16 | 440 | 440 | 431 | 431 | 4,000 |
| 2003/12/15 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/12/10 | 440 | 440 | 440 | 440 | 4,000 |
| 2003/12/09 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/12/05 | 450 | 450 | 449 | 449 | 4,000 |
| 2003/12/02 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/11/28 | 460 | 460 | 460 | 460 | 2,000 |
| 2003/11/26 | 450 | 455 | 450 | 455 | 10,000 |
| 2003/11/25 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/11/21 | 450 | 450 | 450 | 450 | 3,000 |
| 2003/11/20 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/11/19 | 449 | 449 | 449 | 449 | 1,000 |
| 2003/11/18 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/11/13 | 470 | 470 | 470 | 470 | 1,000 |
| 2003/11/11 | 466 | 466 | 466 | 466 | 3,000 |
| 2003/11/10 | 485 | 485 | 485 | 485 | 2,000 |
| 2003/11/06 | 481 | 481 | 480 | 480 | 2,000 |
| 2003/11/05 | 484 | 484 | 481 | 481 | 2,000 |
| 2003/10/30 | 481 | 481 | 481 | 481 | 1,000 |
| 2003/10/28 | 481 | 481 | 481 | 481 | 1,000 |
| 2003/10/27 | 490 | 490 | 490 | 490 | 1,000 |
| 2003/10/24 | 480 | 480 | 480 | 480 | 1,000 |
| 2003/10/23 | 480 | 480 | 480 | 480 | 1,000 |
| 2003/10/22 | 480 | 480 | 480 | 480 | 1,000 |
| 2003/10/21 | 488 | 488 | 485 | 485 | 4,000 |
| 2003/10/16 | 480 | 480 | 480 | 480 | 1,000 |
| 2003/10/15 | 465 | 465 | 457 | 457 | 3,000 |
| 2003/10/14 | 456 | 456 | 456 | 456 | 1,000 |
| 2003/10/10 | 501 | 501 | 481 | 481 | 4,000 |
| 2003/10/01 | 490 | 490 | 490 | 490 | 2,000 |
| 2003/09/30 | 500 | 500 | 490 | 490 | 3,000 |
| 2003/09/25 | 528 | 528 | 528 | 528 | 2,000 |
| 2003/09/24 | 545 | 545 | 545 | 545 | 1,000 |
| 2003/09/22 | 537 | 540 | 537 | 538 | 4,000 |
| 2003/09/19 | 536 | 536 | 536 | 536 | 2,000 |
| 2003/09/18 | 540 | 540 | 536 | 536 | 2,000 |
| 2003/09/17 | 536 | 536 | 536 | 536 | 1,000 |
| 2003/09/12 | 540 | 540 | 531 | 531 | 2,000 |
| 2003/09/11 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/09/10 | 530 | 530 | 530 | 530 | 2,000 |
| 2003/09/09 | 530 | 530 | 530 | 530 | 4,000 |
| 2003/09/03 | 530 | 530 | 530 | 530 | 2,000 |
| 2003/09/02 | 531 | 531 | 531 | 531 | 1,000 |
| 2003/09/01 | 525 | 530 | 525 | 530 | 3,000 |
| 2003/08/29 | 525 | 525 | 525 | 525 | 1,000 |
| 2003/08/27 | 519 | 519 | 519 | 519 | 2,000 |
| 2003/08/26 | 505 | 505 | 505 | 505 | 1,000 |
| 2003/08/25 | 505 | 505 | 505 | 505 | 1,000 |
| 2003/08/22 | 499 | 500 | 499 | 500 | 3,000 |
| 2003/08/21 | 499 | 499 | 499 | 499 | 1,000 |
| 2003/08/20 | 490 | 490 | 490 | 490 | 1,000 |
| 2003/08/19 | 490 | 490 | 490 | 490 | 2,000 |
| 2003/08/18 | 490 | 490 | 490 | 490 | 2,000 |
| 2003/08/15 | 495 | 495 | 495 | 495 | 1,000 |
| 2003/08/14 | 490 | 490 | 490 | 490 | 1,000 |
| 2003/08/13 | 490 | 490 | 490 | 490 | 2,000 |
| 2003/08/11 | 482 | 490 | 482 | 490 | 2,000 |
| 2003/07/30 | 480 | 500 | 480 | 500 | 2,000 |
| 2003/07/29 | 490 | 490 | 490 | 490 | 1,000 |
| 2003/07/23 | 490 | 490 | 490 | 490 | 2,000 |
| 2003/07/18 | 470 | 470 | 470 | 470 | 2,000 |
| 2003/07/16 | 470 | 470 | 470 | 470 | 1,000 |
| 2003/07/15 | 480 | 480 | 480 | 480 | 1,000 |
| 2003/07/14 | 493 | 493 | 493 | 493 | 2,000 |
| 2003/07/10 | 489 | 489 | 489 | 489 | 1,000 |
| 2003/07/09 | 464 | 464 | 464 | 464 | 1,000 |
| 2003/07/07 | 456 | 500 | 455 | 500 | 3,000 |
| 2003/07/04 | 475 | 475 | 446 | 446 | 3,000 |
| 2003/07/03 | 494 | 494 | 475 | 475 | 3,000 |
| 2003/07/02 | 491 | 491 | 491 | 491 | 1,000 |
| 2003/06/30 | 475 | 480 | 475 | 480 | 2,000 |
| 2003/06/25 | 460 | 479 | 460 | 479 | 2,000 |
| 2003/06/23 | 480 | 480 | 480 | 480 | 3,000 |
| 2003/06/18 | 466 | 466 | 466 | 466 | 1,000 |
| 2003/06/17 | 460 | 460 | 460 | 460 | 1,000 |
| 2003/06/12 | 451 | 451 | 451 | 451 | 1,000 |
| 2003/06/10 | 442 | 442 | 442 | 442 | 2,000 |
| 2003/06/06 | 445 | 445 | 445 | 445 | 1,000 |
| 2003/06/05 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/06/04 | 433 | 433 | 430 | 430 | 2,000 |
| 2003/06/02 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/05/29 | 440 | 440 | 430 | 430 | 2,000 |
| 2003/05/28 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/05/22 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/05/21 | 411 | 430 | 410 | 430 | 6,000 |
| 2003/05/20 | 406 | 406 | 406 | 406 | 3,000 |
| 2003/05/16 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/05/12 | 455 | 455 | 455 | 455 | 2,000 |
| 2003/05/09 | 455 | 455 | 455 | 455 | 3,000 |
| 2003/05/02 | 455 | 455 | 455 | 455 | 2,000 |
| 2003/04/28 | 455 | 455 | 455 | 455 | 1,000 |
| 2003/04/24 | 436 | 436 | 435 | 435 | 2,000 |
| 2003/04/21 | 435 | 435 | 435 | 435 | 1,000 |
| 2003/04/14 | 430 | 430 | 430 | 430 | 2,000 |
| 2003/04/11 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/04/10 | 420 | 420 | 420 | 420 | 3,000 |
| 2003/04/04 | 440 | 440 | 440 | 440 | 4,000 |
| 2003/04/03 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/04/02 | 430 | 430 | 430 | 430 | 3,000 |
| 2003/03/31 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/03/25 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/03/24 | 420 | 420 | 420 | 420 | 2,000 |
| 2003/03/20 | 410 | 410 | 410 | 410 | 3,000 |
| 2003/03/12 | 440 | 440 | 440 | 440 | 4,000 |
| 2003/02/27 | 400 | 400 | 395 | 395 | 3,000 |
| 2003/02/26 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/02/25 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/02/24 | 417 | 417 | 417 | 417 | 3,000 |
| 2003/02/21 | 417 | 417 | 417 | 417 | 2,000 |
| 2003/02/18 | 435 | 435 | 435 | 435 | 1,000 |
| 2003/02/12 | 420 | 420 | 420 | 420 | 2,000 |
| 2003/02/06 | 411 | 411 | 411 | 411 | 1,000 |
| 2003/01/27 | 411 | 411 | 411 | 411 | 1,000 |
| 2003/01/23 | 442 | 442 | 441 | 441 | 2,000 |
| 2003/01/22 | 440 | 440 | 440 | 440 | 6,000 |
| 2003/01/21 | 440 | 440 | 440 | 440 | 3,000 |
| 2003/01/17 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/01/16 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/01/14 | 435 | 435 | 435 | 435 | 1,000 |
| 2003/01/10 | 435 | 435 | 435 | 435 | 1,000 |
| 2003/01/07 | 434 | 434 | 390 | 390 | 3,000 |
| 2003/01/06 | 435 | 435 | 435 | 435 | 3,000 |