東北化学薬品(7446)の株価時系列情報
東北化学薬品(7446)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 420 | 433 | 420 | 433 | 2,000 |
| 2008/12/24 | 413 | 413 | 413 | 413 | 1,000 |
| 2008/12/12 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/12/04 | 400 | 400 | 400 | 400 | 3,000 |
| 2008/12/03 | 431 | 431 | 431 | 431 | 1,000 |
| 2008/11/28 | 480 | 480 | 480 | 480 | 5,000 |
| 2008/11/21 | 410 | 410 | 410 | 410 | 3,000 |
| 2008/11/17 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/11/13 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/11/12 | 420 | 420 | 420 | 420 | 2,000 |
| 2008/10/30 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/10/27 | 438 | 438 | 438 | 438 | 2,000 |
| 2008/10/22 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/10/21 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/10/14 | 411 | 411 | 411 | 411 | 1,000 |
| 2008/10/09 | 411 | 411 | 391 | 391 | 2,000 |
| 2008/10/08 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/10/07 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/10/06 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/10/03 | 473 | 473 | 473 | 473 | 1,000 |
| 2008/09/30 | 503 | 503 | 503 | 503 | 1,000 |
| 2008/09/24 | 549 | 549 | 529 | 529 | 2,000 |
| 2008/09/22 | 559 | 559 | 559 | 559 | 1,000 |
| 2008/09/12 | 523 | 523 | 523 | 523 | 1,000 |
| 2008/09/11 | 533 | 533 | 533 | 533 | 3,000 |
| 2008/09/10 | 533 | 533 | 533 | 533 | 3,000 |
| 2008/09/02 | 533 | 533 | 533 | 533 | 1,000 |
| 2008/08/29 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/08/25 | 585 | 585 | 585 | 585 | 2,000 |
| 2008/08/13 | 585 | 585 | 585 | 585 | 1,000 |
| 2008/08/12 | 575 | 575 | 575 | 575 | 1,000 |
| 2008/08/11 | 565 | 565 | 565 | 565 | 1,000 |
| 2008/08/08 | 530 | 530 | 530 | 530 | 1,000 |
| 2008/08/07 | 540 | 540 | 540 | 540 | 1,000 |
| 2008/07/23 | 570 | 570 | 570 | 570 | 2,000 |
| 2008/07/22 | 570 | 570 | 570 | 570 | 2,000 |
| 2008/07/11 | 520 | 520 | 520 | 520 | 1,000 |
| 2008/07/10 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/07/04 | 540 | 540 | 540 | 540 | 1,000 |
| 2008/07/02 | 540 | 540 | 540 | 540 | 1,000 |
| 2008/06/26 | 550 | 550 | 550 | 550 | 2,000 |
| 2008/06/18 | 540 | 540 | 540 | 540 | 1,000 |
| 2008/06/16 | 540 | 540 | 540 | 540 | 1,000 |
| 2008/06/12 | 525 | 525 | 525 | 525 | 2,000 |
| 2008/06/05 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/06/02 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/05/29 | 490 | 490 | 490 | 490 | 1,000 |
| 2008/05/22 | 485 | 485 | 485 | 485 | 1,000 |
| 2008/05/21 | 485 | 485 | 485 | 485 | 2,000 |
| 2008/05/16 | 480 | 485 | 480 | 485 | 2,000 |
| 2008/05/14 | 472 | 472 | 472 | 472 | 3,000 |
| 2008/05/09 | 470 | 470 | 470 | 470 | 1,000 |
| 2008/05/08 | 475 | 475 | 475 | 475 | 1,000 |
| 2008/05/02 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/05/01 | 473 | 474 | 470 | 471 | 8,000 |
| 2008/04/22 | 470 | 470 | 470 | 470 | 4,000 |
| 2008/04/21 | 496 | 496 | 496 | 496 | 1,000 |
| 2008/04/11 | 524 | 524 | 496 | 496 | 3,000 |
| 2008/04/09 | 499 | 499 | 499 | 499 | 1,000 |
| 2008/04/04 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/04/03 | 533 | 533 | 533 | 533 | 1,000 |
| 2008/03/31 | 490 | 490 | 490 | 490 | 3,000 |
| 2008/03/24 | 530 | 530 | 530 | 530 | 2,000 |
| 2008/03/19 | 505 | 505 | 505 | 505 | 1,000 |
| 2008/03/13 | 530 | 530 | 530 | 530 | 1,000 |
| 2008/03/10 | 505 | 505 | 505 | 505 | 1,000 |
| 2008/03/03 | 505 | 505 | 505 | 505 | 1,000 |
| 2008/02/26 | 520 | 520 | 520 | 520 | 2,000 |
| 2008/02/20 | 520 | 520 | 520 | 520 | 1,000 |
| 2008/02/18 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/02/15 | 538 | 539 | 538 | 539 | 2,000 |
| 2008/02/07 | 503 | 503 | 503 | 503 | 2,000 |
| 2008/02/01 | 539 | 539 | 530 | 530 | 2,000 |
| 2008/01/23 | 501 | 501 | 501 | 501 | 1,000 |
| 2008/01/22 | 514 | 514 | 514 | 514 | 1,000 |
| 2008/01/21 | 604 | 604 | 604 | 604 | 3,000 |
| 2008/01/17 | 604 | 604 | 604 | 604 | 1,000 |
| 2008/01/11 | 605 | 605 | 605 | 605 | 4,000 |
| 2008/01/10 | 605 | 605 | 605 | 605 | 2,000 |
| 2008/01/08 | 600 | 605 | 600 | 605 | 6,000 |
| 2008/01/07 | 600 | 600 | 600 | 600 | 1,000 |