日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東北化学薬品(7446)の株価時系列情報

東北化学薬品(7446)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2011/12/26 400 400 390 390 5,000
2011/12/22 400 400 400 400 3,000
2011/12/21 400 400 400 400 2,000
2011/12/19 390 400 390 400 2,000
2011/12/12 400 400 385 385 3,000
2011/12/01 400 400 400 400 1,000
2011/11/30 0 0 0 386 0
2011/11/29 0 0 0 386 0
2011/11/28 0 0 0 386 0
2011/11/25 0 0 0 386 0
2011/11/24 386 386 386 386 1,000
2011/11/22 0 0 0 400 0
2011/11/21 400 400 400 400 2,000
2011/11/18 0 0 0 400 0
2011/11/17 0 0 0 400 0
2011/11/16 0 0 0 400 0
2011/11/15 0 0 0 410 0
2011/11/14 0 0 0 410 0
2011/11/11 0 0 0 410 0
2011/11/10 410 410 410 410 2,000
2011/11/09 0 0 0 411 0
2011/11/08 0 0 0 411 0
2011/11/07 0 0 0 411 0
2011/11/04 0 0 0 411 0
2011/11/02 411 411 411 411 1,000
2011/11/01 0 0 0 408 0
2011/10/31 0 0 0 408 0
2011/10/28 0 0 0 408 0
2011/10/27 0 0 0 408 0
2011/10/26 0 0 0 408 0
2011/10/25 408 408 408 408 1,000
2011/10/24 408 408 408 408 1,000
2011/10/21 404 404 400 400 3,000
2011/10/20 405 405 405 405 1,000
2011/10/19 0 0 0 397 0
2011/10/18 397 397 397 397 2,000
2011/10/17 411 419 411 419 3,000
2011/10/14 413 413 413 413 1,000
2011/10/13 410 410 405 405 2,000
2011/10/12 408 416 408 416 2,000
2011/10/11 400 408 400 408 3,000
2011/10/07 0 0 0 400 0
2011/10/06 410 410 400 400 2,000
2011/10/05 402 410 402 410 2,000
2011/10/04 400 400 386 394 6,000
2011/10/03 407 415 407 415 2,000
2011/09/30 408 408 408 408 1,000
2011/09/29 400 400 400 400 1,000
2011/09/28 413 413 413 413 1,000
2011/09/27 428 428 428 428 1,000
2011/09/26 0 0 0 420 0
2011/09/22 0 0 0 420 0
2011/09/21 420 420 420 420 6,000
2011/09/20 0 0 0 408 0
2011/09/16 408 408 408 408 1,000
2011/09/15 408 408 408 408 1,000
2011/09/14 413 413 400 400 5,000
2011/09/13 429 437 429 437 3,000
2011/09/12 398 429 398 429 2,000
2011/09/09 436 436 390 390 11,000
2011/09/08 428 428 428 428 1,000
2011/09/07 450 450 450 450 1,000
2011/09/06 0 0 0 450 0
2011/09/05 0 0 0 450 0
2011/09/02 0 0 0 450 0
2011/09/01 0 0 0 450 0
2011/08/31 0 0 0 450 0
2011/08/30 0 0 0 450 0
2011/08/29 450 450 450 450 1,000
2011/08/26 450 450 450 450 1,000
2011/08/25 450 450 450 450 1,000
2011/08/24 0 0 0 431 0
2011/08/23 431 431 431 431 1,000
2011/08/22 0 0 0 430 0
2011/08/19 0 0 0 430 0
2011/08/18 0 0 0 430 0
2011/08/17 0 0 0 430 0
2011/08/16 0 0 0 430 0
2011/08/15 0 0 0 430 0
2011/08/12 0 0 0 430 0
2011/08/11 430 430 430 430 1,000
2011/08/10 0 0 0 420 0
2011/08/09 0 0 0 420 0
2011/08/08 0 0 0 420 0
2011/08/05 420 420 420 420 1,000
2011/08/04 0 0 0 458 0
2011/08/03 0 0 0 458 0
2011/08/02 0 0 0 458 0
2011/08/01 0 0 0 458 0
2011/07/29 0 0 0 458 0
2011/07/28 0 0 0 458 0
2011/07/27 0 0 0 458 0
2011/07/26 0 0 0 458 0
2011/07/25 458 458 458 458 1,000
2011/07/22 0 0 0 450 0
2011/07/21 0 0 0 450 0
2011/07/20 0 0 0 450 0
2011/07/19 0 0 0 450 0
2011/07/15 0 0 0 450 0
2011/07/14 436 450 436 450 2,000
2011/07/13 0 0 0 460 0
2011/07/12 460 460 460 460 2,000
2011/07/11 460 460 460 460 1,000
2011/07/08 447 450 447 450 3,000
2011/07/07 0 0 0 423 0
2011/07/06 423 423 423 423 1,000
2011/07/05 0 0 0 423 0
2011/07/04 423 423 423 423 1,000
2011/07/01 0 0 0 446 0
2011/06/30 0 0 0 446 0
2011/06/29 0 0 0 446 0
2011/06/28 0 0 0 446 0
2011/06/27 0 0 0 446 0
2011/06/24 0 0 0 446 0
2011/06/23 0 0 0 446 0
2011/06/22 446 446 446 446 3,000
2011/06/21 446 446 446 446 1,000
2011/06/20 0 0 0 446 0
2011/06/17 0 0 0 446 0
2011/06/16 0 0 0 446 0
2011/06/15 446 446 446 446 1,000
2011/06/14 430 430 430 430 2,000
2011/06/13 430 430 430 430 1,000
2011/06/10 454 454 454 454 3,000
2011/06/09 0 0 0 454 0
2011/06/08 0 0 0 454 0
2011/06/07 0 0 0 454 0
2011/06/06 0 0 0 454 0
2011/06/03 0 0 0 454 0
2011/06/02 0 0 0 454 0
2011/06/01 0 0 0 454 0
2011/05/31 0 0 0 454 0
2011/05/30 0 0 0 454 0
2011/05/27 0 0 0 454 0
2011/05/26 0 0 0 454 0
2011/05/25 0 0 0 454 0
2011/05/24 0 0 0 454 0
2011/05/23 454 454 454 454 4,000
2011/05/20 0 0 0 454 0
2011/05/19 0 0 0 454 0
2011/05/18 414 454 414 454 2,000
2011/05/17 0 0 0 410 0
2011/05/16 0 0 0 410 0
2011/05/13 0 0 0 410 0
2011/05/12 0 0 0 410 0
2011/05/11 0 0 0 410 0
2011/05/10 0 0 0 410 0
2011/05/09 0 0 0 410 0
2011/05/06 0 0 0 410 0
2011/05/02 0 0 0 410 0
2011/04/28 0 0 0 410 0
2011/04/27 0 0 0 410 0
2011/04/26 0 0 0 410 0
2011/04/25 0 0 0 410 0
2011/04/22 0 0 0 410 0
2011/04/21 0 0 0 410 0
2011/04/20 0 0 0 410 0
2011/04/19 0 0 0 410 0
2011/04/18 0 0 0 410 0
2011/04/15 0 0 0 410 0
2011/04/14 410 410 410 410 1,000
2011/04/13 410 410 410 410 2,000
2011/04/12 410 410 410 410 1,000
2011/04/11 0 0 0 398 0
2011/04/08 0 0 0 398 0
2011/04/07 0 0 0 398 0
2011/04/06 0 0 0 398 0
2011/04/05 0 0 0 398 0
2011/04/04 0 0 0 398 0
2011/04/01 0 0 0 398 0
2011/03/31 0 0 0 398 0
2011/03/30 0 0 0 398 0
2011/03/29 398 398 398 398 1,000
2011/03/28 400 400 400 400 1,000
2011/03/25 0 0 0 396 0
2011/03/24 396 396 396 396 2,000
2011/03/23 0 0 0 396 0
2011/03/22 410 410 396 396 5,000
2011/03/18 410 410 410 410 1,000
2011/03/17 0 0 0 360 0
2011/03/16 0 0 0 360 0
2011/03/15 404 404 360 360 4,000
2011/03/14 401 401 401 401 4,000
2011/03/11 0 0 0 465 0
2011/03/10 470 470 465 465 4,000
2011/03/09 0 0 0 470 0
2011/03/08 0 0 0 458 0
2011/03/07 0 0 0 458 0
2011/03/04 0 0 0 458 0
2011/03/03 0 0 0 458 0
2011/03/02 0 0 0 458 0
2011/03/01 0 0 0 458 0
2011/02/28 0 0 0 458 0
2011/02/25 458 458 458 458 2,000
2011/02/24 0 0 0 465 0
2011/02/23 0 0 0 465 0
2011/02/22 465 465 465 465 1,000
2011/02/21 480 480 480 480 2,000
2011/02/18 0 0 0 465 0
2011/02/17 0 0 0 465 0
2011/02/16 0 0 0 465 0
2011/02/15 465 465 465 465 1,000
2011/02/14 465 465 465 465 2,000
2011/02/10 488 488 473 473 4,000
2011/02/09 0 0 0 489 0
2011/02/08 0 0 0 489 0
2011/02/07 0 0 0 489 0
2011/02/04 0 0 0 489 0
2011/02/03 0 0 0 489 0
2011/02/02 0 0 0 489 0
2011/02/01 0 0 0 489 0
2011/01/31 0 0 0 489 0
2011/01/28 0 0 0 489 0
2011/01/27 0 0 0 489 0
2011/01/26 0 0 0 489 0
2011/01/25 489 489 489 489 1,000
2011/01/24 482 489 482 489 3,000
2011/01/21 0 0 0 482 0
2011/01/20 0 0 0 482 0
2011/01/19 0 0 0 482 0
2011/01/18 0 0 0 482 0
2011/01/17 482 482 482 482 1,000
2011/01/14 0 0 0 466 0
2011/01/13 0 0 0 466 0
2011/01/12 0 0 0 466 0
2011/01/11 0 0 0 466 0
2011/01/07 0 0 0 466 0
2011/01/06 0 0 0 466 0
2011/01/05 466 466 466 466 1,000
2011/01/04 0 0 0 482 0

このページの先頭へ