東北化学薬品(7446)の株価時系列情報
東北化学薬品(7446)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,230 | 1,230 | 1,200 | 1,220 | 31,000 |
| 1995/12/28 | 1,170 | 1,240 | 1,150 | 1,230 | 83,000 |
| 1995/12/27 | 1,150 | 1,200 | 1,150 | 1,190 | 89,000 |
| 1995/12/26 | 1,120 | 1,120 | 1,090 | 1,090 | 19,000 |
| 1995/12/25 | 1,070 | 1,120 | 1,070 | 1,120 | 32,000 |
| 1995/12/22 | 1,050 | 1,060 | 1,040 | 1,060 | 17,000 |
| 1995/12/21 | 1,050 | 1,050 | 1,040 | 1,040 | 17,000 |
| 1995/12/20 | 1,040 | 1,040 | 1,020 | 1,040 | 10,000 |
| 1995/12/19 | 1,050 | 1,050 | 1,020 | 1,020 | 24,000 |
| 1995/12/18 | 996 | 1,060 | 996 | 1,060 | 23,000 |
| 1995/12/15 | 999 | 999 | 972 | 985 | 22,000 |
| 1995/12/14 | 951 | 1,000 | 950 | 1,000 | 30,000 |
| 1995/12/13 | 923 | 950 | 923 | 950 | 16,000 |
| 1995/12/12 | 920 | 920 | 920 | 920 | 7,000 |
| 1995/12/11 | 913 | 913 | 912 | 912 | 4,000 |
| 1995/12/08 | 930 | 930 | 900 | 900 | 9,000 |
| 1995/12/07 | 931 | 950 | 931 | 950 | 7,000 |
| 1995/12/06 | 940 | 950 | 940 | 940 | 11,000 |
| 1995/12/05 | 960 | 960 | 942 | 950 | 9,000 |
| 1995/12/04 | 970 | 970 | 960 | 960 | 3,000 |
| 1995/12/01 | 965 | 985 | 965 | 980 | 7,000 |
| 1995/11/30 | 989 | 989 | 960 | 970 | 44,000 |
| 1995/11/28 | 845 | 850 | 840 | 840 | 5,000 |
| 1995/11/27 | 850 | 850 | 840 | 840 | 7,000 |
| 1995/11/24 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/11/22 | 850 | 850 | 850 | 850 | 2,000 |
| 1995/11/14 | 865 | 871 | 861 | 861 | 7,000 |
| 1995/11/13 | 881 | 881 | 881 | 881 | 1,000 |
| 1995/11/10 | 900 | 900 | 881 | 881 | 4,000 |
| 1995/11/09 | 890 | 890 | 890 | 890 | 1,000 |
| 1995/11/08 | 910 | 910 | 900 | 900 | 4,000 |
| 1995/11/07 | 910 | 910 | 910 | 910 | 3,000 |
| 1995/11/06 | 901 | 930 | 901 | 930 | 6,000 |
| 1995/11/01 | 930 | 930 | 930 | 930 | 1,000 |
| 1995/10/31 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/10/30 | 940 | 950 | 940 | 950 | 4,000 |
| 1995/10/27 | 970 | 970 | 950 | 950 | 8,000 |
| 1995/10/26 | 935 | 935 | 920 | 930 | 9,000 |
| 1995/10/25 | 955 | 955 | 955 | 955 | 1,000 |
| 1995/10/24 | 979 | 979 | 950 | 950 | 2,000 |
| 1995/10/23 | 950 | 976 | 950 | 976 | 4,000 |
| 1995/10/20 | 930 | 950 | 930 | 950 | 7,000 |
| 1995/10/19 | 945 | 945 | 945 | 945 | 3,000 |
| 1995/10/18 | 960 | 960 | 960 | 960 | 1,000 |
| 1995/10/16 | 972 | 972 | 972 | 972 | 1,000 |
| 1995/10/13 | 972 | 972 | 972 | 972 | 1,000 |
| 1995/10/12 | 972 | 972 | 972 | 972 | 1,000 |
| 1995/10/11 | 971 | 980 | 971 | 972 | 5,000 |
| 1995/10/09 | 977 | 977 | 940 | 948 | 5,000 |
| 1995/10/06 | 975 | 975 | 975 | 975 | 2,000 |
| 1995/10/05 | 969 | 1,010 | 969 | 1,010 | 9,000 |
| 1995/10/04 | 999 | 999 | 970 | 970 | 21,000 |
| 1995/10/03 | 999 | 999 | 999 | 999 | 1,000 |
| 1995/09/29 | 999 | 1,000 | 980 | 980 | 4,000 |
| 1995/09/28 | 1,000 | 1,000 | 990 | 990 | 6,000 |
| 1995/09/27 | 989 | 1,000 | 989 | 999 | 6,000 |
| 1995/09/26 | 1,020 | 1,040 | 990 | 990 | 17,000 |
| 1995/09/25 | 1,010 | 1,050 | 1,010 | 1,050 | 6,000 |
| 1995/09/22 | 1,020 | 1,030 | 1,000 | 1,000 | 9,000 |
| 1995/09/21 | 1,040 | 1,040 | 1,020 | 1,030 | 8,000 |
| 1995/09/20 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/09/19 | 1,050 | 1,050 | 1,020 | 1,020 | 2,000 |
| 1995/09/18 | 1,060 | 1,070 | 1,050 | 1,050 | 8,000 |
| 1995/09/14 | 1,020 | 1,050 | 1,020 | 1,050 | 7,000 |
| 1995/09/13 | 1,010 | 1,010 | 1,000 | 1,000 | 8,000 |
| 1995/09/12 | 1,060 | 1,060 | 1,000 | 1,000 | 14,000 |
| 1995/09/11 | 1,060 | 1,090 | 1,060 | 1,060 | 20,000 |
| 1995/09/08 | 1,010 | 1,060 | 1,000 | 1,060 | 27,000 |
| 1995/09/07 | 1,020 | 1,020 | 1,000 | 1,010 | 29,000 |
| 1995/09/06 | 1,020 | 1,040 | 1,020 | 1,040 | 12,000 |
| 1995/09/05 | 1,060 | 1,060 | 1,030 | 1,030 | 5,000 |
| 1995/09/04 | 1,050 | 1,050 | 1,020 | 1,020 | 11,000 |
| 1995/09/01 | 1,070 | 1,070 | 1,040 | 1,050 | 20,000 |
| 1995/08/31 | 1,110 | 1,110 | 1,060 | 1,060 | 4,000 |
| 1995/08/30 | 1,100 | 1,120 | 1,100 | 1,100 | 10,000 |
| 1995/08/29 | 1,080 | 1,090 | 1,060 | 1,080 | 56,000 |
| 1995/08/28 | 1,060 | 1,080 | 1,040 | 1,060 | 15,000 |
| 1995/08/25 | 1,100 | 1,100 | 1,040 | 1,060 | 14,000 |
| 1995/08/24 | 1,130 | 1,130 | 1,100 | 1,100 | 12,000 |
| 1995/08/23 | 1,130 | 1,130 | 1,110 | 1,110 | 11,000 |
| 1995/08/22 | 1,130 | 1,130 | 1,110 | 1,110 | 8,000 |
| 1995/08/21 | 1,130 | 1,140 | 1,130 | 1,140 | 7,000 |
| 1995/08/18 | 1,150 | 1,150 | 1,110 | 1,130 | 4,000 |
| 1995/08/17 | 1,130 | 1,150 | 1,130 | 1,150 | 10,000 |
| 1995/08/16 | 1,130 | 1,150 | 1,120 | 1,150 | 18,000 |
| 1995/08/15 | 1,130 | 1,130 | 1,110 | 1,130 | 13,000 |
| 1995/08/14 | 1,130 | 1,140 | 1,130 | 1,130 | 8,000 |
| 1995/08/11 | 1,120 | 1,120 | 1,090 | 1,090 | 22,000 |
| 1995/08/10 | 1,190 | 1,190 | 1,100 | 1,120 | 7,000 |
| 1995/08/09 | 1,120 | 1,200 | 1,100 | 1,200 | 16,000 |
| 1995/08/08 | 1,090 | 1,100 | 1,080 | 1,100 | 15,000 |
| 1995/08/07 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1995/08/04 | 1,160 | 1,160 | 1,110 | 1,130 | 7,000 |
| 1995/08/03 | 1,160 | 1,160 | 1,140 | 1,150 | 8,000 |
| 1995/08/02 | 1,190 | 1,190 | 1,150 | 1,150 | 25,000 |
| 1995/08/01 | 1,170 | 1,190 | 1,160 | 1,190 | 15,000 |
| 1995/07/31 | 1,190 | 1,190 | 1,170 | 1,170 | 4,000 |
| 1995/07/28 | 1,200 | 1,200 | 1,160 | 1,160 | 7,000 |
| 1995/07/27 | 1,180 | 1,190 | 1,170 | 1,190 | 17,000 |
| 1995/07/26 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1995/07/25 | 1,180 | 1,200 | 1,180 | 1,190 | 21,000 |
| 1995/07/24 | 1,220 | 1,220 | 1,170 | 1,170 | 9,000 |
| 1995/07/21 | 1,180 | 1,220 | 1,160 | 1,210 | 17,000 |
| 1995/07/20 | 1,220 | 1,230 | 1,200 | 1,200 | 3,000 |
| 1995/07/19 | 1,250 | 1,250 | 1,210 | 1,230 | 4,000 |
| 1995/07/18 | 1,300 | 1,300 | 1,210 | 1,270 | 11,000 |
| 1995/07/17 | 1,280 | 1,300 | 1,280 | 1,300 | 3,000 |
| 1995/07/14 | 1,380 | 1,380 | 1,300 | 1,300 | 18,000 |
| 1995/07/13 | 1,420 | 1,420 | 1,370 | 1,380 | 37,000 |
| 1995/07/12 | 1,380 | 1,450 | 1,350 | 1,430 | 208,000 |
| 1995/07/11 | 1,180 | 1,300 | 1,180 | 1,300 | 100,000 |
| 1995/07/10 | 1,180 | 1,190 | 1,120 | 1,150 | 9,000 |
| 1995/07/07 | 1,150 | 1,200 | 1,130 | 1,180 | 28,000 |
| 1995/07/06 | 1,120 | 1,140 | 1,120 | 1,140 | 7,000 |
| 1995/07/05 | 1,130 | 1,130 | 1,100 | 1,120 | 10,000 |
| 1995/07/04 | 1,140 | 1,140 | 1,100 | 1,140 | 17,000 |
| 1995/07/03 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/06/30 | 1,190 | 1,190 | 1,150 | 1,170 | 22,000 |
| 1995/06/29 | 1,220 | 1,240 | 1,190 | 1,200 | 15,000 |
| 1995/06/28 | 1,220 | 1,220 | 1,190 | 1,200 | 19,000 |
| 1995/06/27 | 1,270 | 1,270 | 1,220 | 1,260 | 13,000 |
| 1995/06/26 | 1,330 | 1,330 | 1,300 | 1,300 | 7,000 |
| 1995/06/23 | 1,300 | 1,320 | 1,270 | 1,300 | 25,000 |
| 1995/06/22 | 1,300 | 1,350 | 1,250 | 1,270 | 32,000 |
| 1995/06/21 | 1,360 | 1,390 | 1,300 | 1,300 | 40,000 |
| 1995/06/20 | 1,290 | 1,370 | 1,290 | 1,320 | 55,000 |
| 1995/06/19 | 1,380 | 1,380 | 1,270 | 1,300 | 28,000 |
| 1995/06/16 | 1,470 | 1,480 | 1,360 | 1,360 | 72,000 |
| 1995/06/15 | 1,480 | 1,480 | 1,420 | 1,440 | 53,000 |
| 1995/06/14 | 1,480 | 1,520 | 1,470 | 1,470 | 180,000 |
| 1995/06/13 | 1,500 | 1,520 | 1,420 | 1,460 | 155,000 |
| 1995/06/12 | 1,470 | 1,540 | 1,390 | 1,510 | 359,000 |
| 1995/06/09 | 1,360 | 1,490 | 1,270 | 1,450 | 1,110,000 |
| 1995/06/08 | 1,320 | 1,320 | 1,320 | 1,320 | 570,000 |