日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東北化学薬品(7446)の株価時系列情報

東北化学薬品(7446)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 482 0
2010/12/29 482 482 482 482 6,000
2010/12/28 482 482 482 482 5,000
2010/12/27 482 482 482 482 1,000
2010/12/24 0 0 0 490 0
2010/12/22 490 490 490 490 3,000
2010/12/21 495 495 495 495 2,000
2010/12/20 477 477 477 477 1,000
2010/12/17 477 485 477 485 3,000
2010/12/16 0 0 0 485 0
2010/12/15 485 485 485 485 1,000
2010/12/14 0 0 0 485 0
2010/12/13 0 0 0 495 0
2010/12/10 495 495 495 495 2,000
2010/12/09 0 0 0 495 0
2010/12/08 480 495 480 495 3,000
2010/12/07 0 0 0 485 0
2010/12/06 0 0 0 485 0
2010/12/03 0 0 0 472 0
2010/12/02 0 0 0 472 0
2010/12/01 0 0 0 472 0
2010/11/30 0 0 0 472 0
2010/11/29 0 0 0 472 0
2010/11/26 480 480 472 472 3,000
2010/11/25 0 0 0 490 0
2010/11/24 0 0 0 490 0
2010/11/22 490 490 490 490 1,000
2010/11/19 0 0 0 490 0
2010/11/18 0 0 0 490 0
2010/11/17 0 0 0 490 0
2010/11/16 0 0 0 490 0
2010/11/15 0 0 0 490 0
2010/11/12 0 0 0 490 0
2010/11/11 0 0 0 490 0
2010/11/10 490 490 490 490 2,000
2010/11/09 0 0 0 490 0
2010/11/08 0 0 0 490 0
2010/11/05 0 0 0 490 0
2010/11/04 0 0 0 490 0
2010/11/02 0 0 0 490 0
2010/11/01 0 0 0 490 0
2010/10/29 0 0 0 490 0
2010/10/28 0 0 0 490 0
2010/10/27 0 0 0 490 0
2010/10/26 0 0 0 490 0
2010/10/25 0 0 0 490 0
2010/10/22 0 0 0 490 0
2010/10/21 490 490 490 490 1,000
2010/10/20 0 0 0 490 0
2010/10/19 472 472 472 472 1,000
2010/10/18 0 0 0 472 0
2010/10/15 0 0 0 472 0
2010/10/14 0 0 0 472 0
2010/10/13 0 0 0 472 0
2010/10/12 480 480 472 472 3,000
2010/10/08 0 0 0 480 0
2010/10/07 0 0 0 480 0
2010/10/06 0 0 0 465 0
2010/10/05 0 0 0 465 0
2010/10/04 0 0 0 465 0
2010/10/01 0 0 0 465 0
2010/09/30 0 0 0 465 0
2010/09/29 465 465 465 465 1,000
2010/09/28 448 488 448 488 3,000
2010/09/27 480 480 478 478 2,000
2010/09/24 0 0 0 480 0
2010/09/22 480 480 480 480 1,000
2010/09/21 487 487 487 487 4,000
2010/09/17 487 487 487 487 1,000
2010/09/16 0 0 0 489 0
2010/09/15 0 0 0 489 0
2010/09/14 0 0 0 489 0
2010/09/13 489 489 489 489 1,000
2010/09/10 497 497 497 497 1,000
2010/09/09 0 0 0 497 0
2010/09/08 497 497 497 497 1,000
2010/09/07 0 0 0 490 0
2010/09/06 0 0 0 490 0
2010/09/03 0 0 0 490 0
2010/09/02 0 0 0 490 0
2010/09/01 0 0 0 490 0
2010/08/31 0 0 0 490 0
2010/08/30 0 0 0 499 0
2010/08/27 0 0 0 499 0
2010/08/26 0 0 0 499 0
2010/08/25 499 499 499 499 1,000
2010/08/24 0 0 0 500 0
2010/08/23 500 500 500 500 1,000
2010/08/20 500 500 500 500 1,000
2010/08/19 0 0 0 490 0
2010/08/18 0 0 0 490 0
2010/08/17 0 0 0 490 0
2010/08/16 490 490 490 490 1,000
2010/08/13 0 0 0 486 0
2010/08/12 486 486 486 486 1,000
2010/08/11 0 0 0 494 0
2010/08/10 494 494 494 494 2,000
2010/08/09 0 0 0 494 0
2010/08/06 0 0 0 494 0
2010/08/05 0 0 0 494 0
2010/08/04 494 494 494 494 1,000
2010/08/03 513 513 513 513 1,000
2010/08/02 504 504 504 504 4,000
2010/07/30 0 0 0 504 0
2010/07/29 0 0 0 504 0
2010/07/28 0 0 0 504 0
2010/07/27 0 0 0 504 0
2010/07/26 0 0 0 504 0
2010/07/23 0 0 0 504 0
2010/07/22 490 504 490 504 2,000
2010/07/21 504 504 504 504 1,000
2010/07/20 0 0 0 480 0
2010/07/16 480 480 480 480 6,000
2010/07/15 0 0 0 473 0
2010/07/14 473 473 473 473 1,000
2010/07/13 0 0 0 480 0
2010/07/12 480 480 480 480 1,000
2010/07/09 0 0 0 480 0
2010/07/08 0 0 0 480 0
2010/07/07 0 0 0 480 0
2010/07/06 480 480 480 480 1,000
2010/07/05 0 0 0 484 0
2010/07/02 0 0 0 484 0
2010/07/01 0 0 0 484 0
2010/06/30 0 0 0 484 0
2010/06/29 0 0 0 484 0
2010/06/28 484 484 484 484 1,000
2010/06/25 0 0 0 460 0
2010/06/24 0 0 0 460 0
2010/06/23 460 460 460 460 1,000
2010/06/22 0 0 0 464 0
2010/06/21 480 480 464 464 4,000
2010/06/18 0 0 0 480 0
2010/06/17 480 480 480 480 2,000
2010/06/16 0 0 0 480 0
2010/06/15 0 0 0 480 0
2010/06/14 480 480 480 480 1,000
2010/06/11 493 493 493 493 2,000
2010/06/10 480 480 480 480 1,000
2010/06/09 0 0 0 476 0
2010/06/08 0 0 0 476 0
2010/06/07 476 476 476 476 1,000
2010/06/04 0 0 0 476 0
2010/06/03 0 0 0 476 0
2010/06/02 476 476 476 476 1,000
2010/06/01 0 0 0 490 0
2010/05/31 0 0 0 490 0
2010/05/28 0 0 0 490 0
2010/05/27 0 0 0 490 0
2010/05/26 0 0 0 490 0
2010/05/25 0 0 0 490 0
2010/05/24 490 490 490 490 1,000
2010/05/21 490 490 490 490 2,000
2010/05/20 0 0 0 490 0
2010/05/19 0 0 0 490 0
2010/05/18 0 0 0 490 0
2010/05/17 0 0 0 490 0
2010/05/14 0 0 0 490 0
2010/05/13 491 491 490 490 2,000
2010/05/12 488 488 488 488 1,000
2010/05/11 0 0 0 506 0
2010/05/10 506 506 506 506 2,000
2010/05/07 0 0 0 506 0
2010/05/06 506 506 506 506 1,000
2010/04/30 0 0 0 509 0
2010/04/28 0 0 0 509 0
2010/04/27 0 0 0 509 0
2010/04/26 0 0 0 509 0
2010/04/23 0 0 0 509 0
2010/04/22 0 0 0 509 0
2010/04/21 509 509 509 509 3,000
2010/04/20 0 0 0 509 0
2010/04/19 509 509 509 509 1,000
2010/04/16 482 500 480 500 4,000
2010/04/15 0 0 0 490 0
2010/04/14 490 490 490 490 1,000
2010/04/13 490 490 490 490 1,000
2010/04/12 490 490 490 490 1,000
2010/04/09 0 0 0 477 0
2010/04/08 0 0 0 477 0
2010/04/07 0 0 0 477 0
2010/04/06 0 0 0 477 0
2010/04/05 477 477 477 477 1,000
2010/04/02 471 471 471 471 1,000
2010/04/01 466 466 466 466 1,000
2010/03/31 474 474 474 474 1,000
2010/03/26 472 472 472 472 1,000
2010/03/23 482 482 482 482 1,000
2010/03/18 470 484 470 484 3,000
2010/03/11 481 481 478 478 3,000
2010/03/10 489 489 489 489 2,000
2010/03/08 485 490 485 490 3,000
2010/03/03 484 484 484 484 1,000
2010/03/01 500 500 492 492 4,000
2010/02/24 545 545 545 545 1,000
2010/02/23 545 545 545 545 3,000
2010/02/22 545 545 545 545 1,000
2010/02/15 545 545 545 545 6,000
2010/02/12 522 530 522 530 5,000
2010/01/25 521 521 521 521 1,000
2010/01/21 521 521 521 521 2,000
2010/01/20 510 510 510 510 1,000
2010/01/14 513 513 513 513 1,000
2010/01/12 512 512 512 512 1,000

このページの先頭へ