東北化学薬品(7446)の株価時系列情報
東北化学薬品(7446)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/28 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/12/27 | 398 | 398 | 390 | 390 | 3,000 |
| 2000/12/26 | 398 | 398 | 398 | 398 | 1,000 |
| 2000/12/22 | 398 | 400 | 398 | 400 | 14,000 |
| 2000/12/21 | 398 | 398 | 390 | 390 | 4,000 |
| 2000/12/20 | 398 | 398 | 398 | 398 | 4,000 |
| 2000/12/18 | 400 | 400 | 400 | 400 | 3,000 |
| 2000/12/11 | 400 | 400 | 400 | 400 | 2,000 |
| 2000/12/06 | 391 | 391 | 390 | 390 | 2,000 |
| 2000/12/05 | 390 | 391 | 390 | 391 | 5,000 |
| 2000/12/04 | 390 | 390 | 390 | 390 | 4,000 |
| 2000/12/01 | 390 | 390 | 380 | 380 | 3,000 |
| 2000/11/28 | 380 | 380 | 380 | 380 | 1,000 |
| 2000/11/22 | 400 | 400 | 380 | 380 | 2,000 |
| 2000/11/21 | 400 | 400 | 400 | 400 | 4,000 |
| 2000/11/15 | 380 | 380 | 380 | 380 | 3,000 |
| 2000/11/14 | 390 | 390 | 380 | 380 | 3,000 |
| 2000/11/10 | 390 | 390 | 380 | 380 | 5,000 |
| 2000/11/09 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/11/07 | 400 | 400 | 400 | 400 | 2,000 |
| 2000/10/31 | 400 | 400 | 400 | 400 | 2,000 |
| 2000/10/30 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/10/25 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/10/23 | 440 | 440 | 420 | 420 | 3,000 |
| 2000/10/19 | 400 | 400 | 400 | 400 | 6,000 |
| 2000/10/16 | 411 | 411 | 411 | 411 | 1,000 |
| 2000/10/10 | 452 | 452 | 452 | 452 | 2,000 |
| 2000/10/04 | 420 | 420 | 420 | 420 | 2,000 |
| 2000/09/26 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/09/25 | 450 | 451 | 450 | 450 | 4,000 |
| 2000/09/22 | 452 | 452 | 450 | 450 | 4,000 |
| 2000/09/21 | 440 | 450 | 440 | 450 | 4,000 |
| 2000/09/20 | 440 | 440 | 440 | 440 | 1,000 |
| 2000/09/19 | 439 | 439 | 439 | 439 | 1,000 |
| 2000/09/18 | 440 | 440 | 440 | 440 | 3,000 |
| 2000/09/11 | 440 | 440 | 440 | 440 | 3,000 |
| 2000/09/05 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/09/04 | 425 | 425 | 420 | 420 | 2,000 |
| 2000/09/01 | 430 | 430 | 424 | 424 | 2,000 |
| 2000/08/23 | 455 | 455 | 455 | 455 | 1,000 |
| 2000/08/22 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/08/21 | 465 | 465 | 465 | 465 | 2,000 |
| 2000/08/10 | 460 | 460 | 450 | 450 | 3,000 |
| 2000/08/09 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/08/07 | 460 | 460 | 450 | 450 | 2,000 |
| 2000/08/01 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/07/21 | 480 | 500 | 480 | 500 | 3,000 |
| 2000/07/18 | 466 | 466 | 466 | 466 | 1,000 |
| 2000/07/14 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/07/10 | 518 | 518 | 460 | 460 | 3,000 |
| 2000/07/07 | 490 | 490 | 490 | 490 | 1,000 |
| 2000/07/06 | 519 | 519 | 494 | 494 | 2,000 |
| 2000/07/05 | 460 | 460 | 460 | 460 | 2,000 |
| 2000/07/04 | 460 | 460 | 460 | 460 | 3,000 |
| 2000/07/03 | 460 | 460 | 460 | 460 | 2,000 |
| 2000/06/22 | 460 | 460 | 420 | 420 | 3,000 |
| 2000/06/21 | 430 | 460 | 430 | 460 | 2,000 |
| 2000/06/20 | 430 | 430 | 430 | 430 | 2,000 |
| 2000/06/19 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/06/16 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/06/15 | 450 | 470 | 425 | 470 | 4,000 |
| 2000/06/14 | 440 | 450 | 440 | 450 | 4,000 |
| 2000/06/13 | 435 | 435 | 435 | 435 | 1,000 |
| 2000/06/12 | 430 | 450 | 430 | 432 | 4,000 |
| 2000/06/09 | 430 | 430 | 430 | 430 | 2,000 |
| 2000/06/07 | 422 | 422 | 422 | 422 | 1,000 |
| 2000/06/06 | 421 | 421 | 421 | 421 | 1,000 |
| 2000/06/05 | 421 | 421 | 421 | 421 | 1,000 |
| 2000/06/01 | 410 | 410 | 410 | 410 | 1,000 |
| 2000/05/22 | 445 | 445 | 445 | 445 | 2,000 |
| 2000/05/19 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/05/18 | 425 | 430 | 425 | 430 | 2,000 |
| 2000/05/10 | 430 | 430 | 430 | 430 | 2,000 |
| 2000/05/08 | 400 | 400 | 400 | 400 | 2,000 |
| 2000/05/02 | 400 | 400 | 400 | 400 | 2,000 |
| 2000/05/01 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/04/28 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/04/27 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/04/26 | 410 | 410 | 400 | 400 | 5,000 |
| 2000/04/25 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/04/21 | 435 | 435 | 435 | 435 | 2,000 |
| 2000/04/20 | 425 | 425 | 425 | 425 | 1,000 |
| 2000/04/19 | 425 | 425 | 425 | 425 | 1,000 |
| 2000/04/10 | 435 | 450 | 435 | 435 | 4,000 |
| 2000/04/06 | 422 | 422 | 422 | 422 | 2,000 |
| 2000/03/24 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/03/21 | 450 | 450 | 450 | 450 | 2,000 |
| 2000/03/16 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/03/14 | 440 | 440 | 440 | 440 | 2,000 |
| 2000/03/13 | 440 | 440 | 440 | 440 | 6,000 |
| 2000/03/10 | 499 | 499 | 480 | 480 | 3,000 |
| 2000/03/07 | 440 | 440 | 440 | 440 | 1,000 |
| 2000/03/03 | 480 | 480 | 480 | 480 | 2,000 |
| 2000/03/02 | 480 | 480 | 480 | 480 | 2,000 |
| 2000/03/01 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/02/28 | 510 | 510 | 510 | 510 | 1,000 |
| 2000/02/25 | 480 | 480 | 480 | 480 | 3,000 |
| 2000/02/22 | 510 | 510 | 480 | 480 | 2,000 |
| 2000/02/21 | 450 | 510 | 450 | 510 | 8,000 |
| 2000/02/18 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/02/17 | 430 | 430 | 430 | 430 | 2,000 |
| 2000/02/16 | 425 | 425 | 425 | 425 | 5,000 |
| 2000/02/10 | 440 | 440 | 440 | 440 | 2,000 |
| 2000/02/07 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/02/04 | 426 | 440 | 422 | 440 | 10,000 |
| 2000/02/03 | 421 | 421 | 421 | 421 | 1,000 |
| 2000/02/02 | 420 | 420 | 420 | 420 | 2,000 |
| 2000/01/31 | 430 | 430 | 420 | 420 | 3,000 |
| 2000/01/28 | 430 | 430 | 430 | 430 | 3,000 |
| 2000/01/27 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/01/26 | 430 | 430 | 430 | 430 | 2,000 |
| 2000/01/24 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/01/21 | 446 | 450 | 430 | 430 | 3,000 |
| 2000/01/20 | 446 | 446 | 446 | 446 | 1,000 |
| 2000/01/14 | 425 | 425 | 425 | 425 | 1,000 |
| 2000/01/13 | 425 | 425 | 425 | 425 | 1,000 |
| 2000/01/11 | 450 | 450 | 450 | 450 | 2,000 |
| 2000/01/07 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/01/06 | 450 | 450 | 450 | 450 | 2,000 |