アドバンテスト(6857)の株価時系列情報
アドバンテスト(6857)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 4,752 | 4,820 | 4,733 | 4,797 | 6,622,900 |
| 2023/12/28 | 4,876 | 4,885 | 4,781 | 4,797 | 5,430,100 |
| 2023/12/27 | 4,857 | 4,912 | 4,844 | 4,906 | 7,796,100 |
| 2023/12/26 | 4,746 | 4,823 | 4,728 | 4,823 | 4,663,000 |
| 2023/12/25 | 4,840 | 4,843 | 4,729 | 4,746 | 4,911,100 |
| 2023/12/22 | 4,959 | 4,963 | 4,817 | 4,818 | 8,070,400 |
| 2023/12/21 | 4,846 | 4,883 | 4,789 | 4,870 | 8,804,700 |
| 2023/12/20 | 4,972 | 4,994 | 4,905 | 4,986 | 9,952,600 |
| 2023/12/19 | 4,757 | 4,955 | 4,711 | 4,955 | 9,945,800 |
| 2023/12/18 | 4,846 | 4,864 | 4,683 | 4,760 | 10,133,000 |
| 2023/12/15 | 4,830 | 4,999 | 4,812 | 4,845 | 17,424,600 |
| 2023/12/14 | 4,769 | 4,819 | 4,652 | 4,665 | 13,074,400 |
| 2023/12/13 | 4,514 | 4,729 | 4,513 | 4,629 | 16,456,000 |
| 2023/12/12 | 4,478 | 4,509 | 4,362 | 4,384 | 6,939,700 |
| 2023/12/11 | 4,313 | 4,357 | 4,293 | 4,343 | 6,757,900 |
| 2023/12/08 | 4,242 | 4,326 | 4,202 | 4,214 | 12,358,300 |
| 2023/12/07 | 4,287 | 4,303 | 4,206 | 4,224 | 10,426,600 |
| 2023/12/06 | 4,350 | 4,435 | 4,327 | 4,432 | 8,428,700 |
| 2023/12/05 | 4,518 | 4,543 | 4,300 | 4,303 | 13,443,400 |
| 2023/12/04 | 4,632 | 4,646 | 4,531 | 4,588 | 7,752,700 |
| 2023/12/01 | 4,632 | 4,684 | 4,584 | 4,622 | 9,176,300 |
| 2023/11/30 | 4,538 | 4,716 | 4,513 | 4,681 | 17,426,300 |
| 2023/11/29 | 4,483 | 4,543 | 4,440 | 4,487 | 8,512,600 |
| 2023/11/28 | 4,570 | 4,593 | 4,502 | 4,530 | 7,138,200 |
| 2023/11/27 | 4,500 | 4,638 | 4,500 | 4,524 | 7,213,100 |
| 2023/11/24 | 4,626 | 4,651 | 4,532 | 4,532 | 8,574,000 |
| 2023/11/22 | 4,637 | 4,685 | 4,567 | 4,570 | 13,436,300 |
| 2023/11/21 | 4,763 | 4,813 | 4,724 | 4,777 | 12,024,000 |
| 2023/11/20 | 4,709 | 4,794 | 4,631 | 4,644 | 9,265,000 |
| 2023/11/17 | 4,720 | 4,802 | 4,674 | 4,717 | 11,027,100 |
| 2023/11/16 | 4,712 | 4,725 | 4,591 | 4,710 | 14,136,800 |
| 2023/11/15 | 4,620 | 4,807 | 4,618 | 4,797 | 19,018,500 |
| 2023/11/14 | 4,337 | 4,464 | 4,318 | 4,463 | 9,087,700 |
| 2023/11/13 | 4,411 | 4,431 | 4,297 | 4,306 | 8,216,800 |
| 2023/11/10 | 4,293 | 4,294 | 4,120 | 4,241 | 10,287,500 |
| 2023/11/09 | 4,316 | 4,339 | 4,208 | 4,261 | 9,646,900 |
| 2023/11/08 | 4,333 | 4,368 | 4,261 | 4,274 | 8,595,200 |
| 2023/11/07 | 4,229 | 4,320 | 4,193 | 4,193 | 10,954,100 |
| 2023/11/06 | 4,110 | 4,271 | 4,085 | 4,271 | 16,769,200 |
| 2023/11/02 | 3,800 | 3,961 | 3,740 | 3,949 | 15,912,600 |
| 2023/11/01 | 3,500 | 3,675 | 3,500 | 3,590 | 23,008,700 |
| 2023/10/31 | 3,932 | 3,933 | 3,815 | 3,815 | 10,615,200 |
| 2023/10/30 | 4,042 | 4,086 | 3,976 | 4,002 | 12,943,900 |
| 2023/10/27 | 4,027 | 4,064 | 3,986 | 4,021 | 9,585,600 |
| 2023/10/26 | 4,068 | 4,078 | 3,962 | 3,984 | 14,169,800 |
| 2023/10/25 | 4,227 | 4,299 | 4,188 | 4,278 | 7,382,600 |
| 2023/10/24 | 4,268 | 4,275 | 4,075 | 4,158 | 8,658,800 |
| 2023/10/23 | 4,211 | 4,243 | 4,123 | 4,132 | 7,278,900 |
| 2023/10/20 | 4,157 | 4,273 | 4,117 | 4,259 | 8,589,400 |
| 2023/10/19 | 4,280 | 4,293 | 4,198 | 4,248 | 10,101,400 |
| 2023/10/18 | 4,302 | 4,418 | 4,263 | 4,398 | 10,455,300 |
| 2023/10/17 | 4,472 | 4,510 | 4,375 | 4,403 | 9,467,000 |
| 2023/10/16 | 4,420 | 4,421 | 4,326 | 4,351 | 9,957,900 |
| 2023/10/13 | 4,589 | 4,666 | 4,542 | 4,570 | 13,157,100 |
| 2023/10/12 | 4,550 | 4,643 | 4,533 | 4,590 | 15,979,200 |
| 2023/10/11 | 4,360 | 4,489 | 4,336 | 4,412 | 12,890,000 |
| 2023/10/10 | 4,187 | 4,312 | 4,182 | 4,303 | 8,137,700 |
| 2023/10/06 | 4,181 | 4,226 | 4,111 | 4,170 | 7,478,400 |
| 2023/10/05 | 4,170 | 4,242 | 4,102 | 4,240 | 9,716,700 |
| 2023/10/04 | 4,106 | 4,123 | 3,996 | 4,034 | 11,751,000 |
| 2023/10/03 | 4,295 | 4,373 | 4,227 | 4,246 | 11,882,600 |
| 2023/10/02 | 4,229 | 4,358 | 4,221 | 4,301 | 12,398,700 |
| 2023/09/29 | 4,185 | 4,236 | 4,110 | 4,181 | 13,920,100 |
| 2023/09/28 | 4,085 | 4,164 | 4,006 | 4,060 | 9,435,800 |
| 2023/09/28 | 1 -> 4.00 分割 | ||||
| 2023/09/27 | 15,750 | 16,435 | 15,615 | 16,410 | 2,529,600 |
| 2023/09/26 | 16,390 | 16,595 | 16,060 | 16,130 | 2,116,900 |
| 2023/09/25 | 15,960 | 16,600 | 15,950 | 16,500 | 2,821,300 |
| 2023/09/22 | 15,630 | 16,020 | 15,470 | 15,885 | 3,547,400 |
| 2023/09/21 | 15,830 | 16,025 | 15,690 | 15,800 | 3,267,400 |
| 2023/09/20 | 16,160 | 16,270 | 15,895 | 16,230 | 3,139,500 |
| 2023/09/19 | 16,105 | 16,125 | 15,750 | 15,955 | 3,282,800 |
| 2023/09/15 | 16,815 | 16,815 | 16,315 | 16,625 | 3,320,200 |
| 2023/09/14 | 16,635 | 16,740 | 16,450 | 16,660 | 2,824,900 |
| 2023/09/13 | 16,280 | 16,760 | 16,255 | 16,330 | 3,239,900 |
| 2023/09/12 | 16,930 | 16,960 | 16,330 | 16,565 | 4,227,600 |
| 2023/09/11 | 17,130 | 17,290 | 16,855 | 16,910 | 3,970,500 |
| 2023/09/08 | 17,090 | 17,615 | 17,020 | 17,515 | 5,722,600 |
| 2023/09/07 | 18,090 | 18,180 | 17,250 | 17,265 | 6,055,600 |
| 2023/09/06 | 18,090 | 18,545 | 18,050 | 18,490 | 3,105,000 |
| 2023/09/05 | 18,185 | 18,220 | 17,765 | 17,950 | 2,613,100 |
| 2023/09/04 | 18,350 | 18,390 | 18,070 | 18,185 | 1,994,300 |
| 2023/09/01 | 18,200 | 18,425 | 18,170 | 18,250 | 2,519,400 |
| 2023/08/31 | 18,150 | 18,460 | 18,045 | 18,310 | 3,628,600 |
| 2023/08/30 | 18,220 | 18,410 | 17,965 | 18,050 | 3,837,200 |
| 2023/08/29 | 18,115 | 18,180 | 17,900 | 17,925 | 2,700,800 |
| 2023/08/28 | 17,740 | 18,165 | 17,670 | 18,060 | 4,640,300 |
| 2023/08/25 | 18,460 | 18,540 | 17,600 | 17,695 | 8,832,300 |
| 2023/08/24 | 20,270 | 20,355 | 19,550 | 19,660 | 7,408,100 |
| 2023/08/23 | 19,100 | 19,365 | 18,790 | 19,350 | 4,068,400 |
| 2023/08/22 | 19,280 | 19,515 | 19,100 | 19,330 | 4,804,100 |
| 2023/08/21 | 18,505 | 18,745 | 18,240 | 18,480 | 3,875,400 |
| 2023/08/18 | 18,235 | 18,790 | 18,130 | 18,480 | 4,428,500 |
| 2023/08/17 | 18,030 | 18,480 | 18,010 | 18,200 | 3,419,200 |
| 2023/08/16 | 17,905 | 18,425 | 17,820 | 18,320 | 3,859,800 |
| 2023/08/15 | 18,550 | 18,680 | 18,090 | 18,120 | 3,576,200 |
| 2023/08/14 | 17,960 | 18,010 | 17,535 | 17,780 | 3,958,300 |
| 2023/08/10 | 17,990 | 18,405 | 17,725 | 18,360 | 3,669,800 |
| 2023/08/09 | 17,985 | 18,590 | 17,925 | 18,380 | 3,678,300 |
| 2023/08/08 | 18,570 | 18,610 | 17,855 | 17,855 | 4,847,800 |
| 2023/08/07 | 18,670 | 18,740 | 18,130 | 18,640 | 3,374,500 |
| 2023/08/04 | 18,935 | 19,105 | 18,735 | 18,950 | 2,796,500 |
| 2023/08/03 | 18,900 | 19,220 | 18,750 | 18,885 | 4,926,600 |
| 2023/08/02 | 20,030 | 20,120 | 19,240 | 19,400 | 5,601,700 |
| 2023/08/01 | 19,725 | 20,315 | 19,535 | 20,310 | 4,680,300 |
| 2023/07/31 | 20,095 | 20,095 | 19,410 | 19,525 | 5,296,400 |
| 2023/07/28 | 19,640 | 20,100 | 19,085 | 19,800 | 9,042,500 |
| 2023/07/27 | 19,210 | 19,940 | 19,090 | 19,835 | 9,731,200 |
| 2023/07/26 | 20,500 | 20,890 | 20,155 | 20,160 | 4,177,500 |
| 2023/07/25 | 20,380 | 20,505 | 20,125 | 20,505 | 3,395,400 |
| 2023/07/24 | 20,100 | 20,420 | 19,815 | 20,320 | 4,889,700 |
| 2023/07/21 | 19,990 | 20,385 | 19,720 | 19,775 | 6,477,500 |
| 2023/07/20 | 21,530 | 21,715 | 20,850 | 20,990 | 5,666,500 |
| 2023/07/19 | 22,200 | 22,225 | 21,700 | 21,905 | 4,770,000 |
| 2023/07/18 | 22,305 | 22,375 | 21,525 | 21,850 | 6,144,600 |
| 2023/07/14 | 21,000 | 21,840 | 20,945 | 21,720 | 7,876,500 |
| 2023/07/13 | 20,185 | 20,635 | 19,720 | 20,540 | 5,994,400 |
| 2023/07/12 | 20,400 | 20,420 | 19,660 | 19,785 | 5,467,200 |
| 2023/07/11 | 20,000 | 20,380 | 19,800 | 20,300 | 6,522,700 |
| 2023/07/10 | 19,950 | 20,490 | 19,360 | 19,470 | 6,465,900 |
| 2023/07/07 | 19,925 | 20,335 | 19,920 | 19,970 | 5,972,300 |
| 2023/07/06 | 20,020 | 20,445 | 19,960 | 20,295 | 7,065,600 |
| 2023/07/05 | 20,525 | 20,980 | 20,220 | 20,675 | 6,276,200 |
| 2023/07/04 | 20,000 | 20,670 | 19,930 | 20,405 | 5,684,800 |
| 2023/07/03 | 19,500 | 20,285 | 19,455 | 20,285 | 6,216,800 |
| 2023/06/30 | 18,800 | 19,290 | 18,710 | 19,150 | 5,165,400 |
| 2023/06/29 | 18,640 | 19,190 | 18,580 | 19,025 | 5,784,900 |
| 2023/06/28 | 17,910 | 18,495 | 17,835 | 18,495 | 5,478,700 |
| 2023/06/27 | 17,885 | 17,925 | 17,520 | 17,830 | 5,119,100 |
| 2023/06/26 | 18,070 | 18,615 | 17,955 | 18,285 | 4,505,000 |
| 2023/06/23 | 18,700 | 19,160 | 18,120 | 18,470 | 6,940,900 |
| 2023/06/22 | 19,310 | 19,350 | 18,530 | 18,530 | 7,100,300 |
| 2023/06/21 | 19,400 | 20,265 | 19,390 | 19,895 | 6,072,500 |
| 2023/06/20 | 19,190 | 19,650 | 19,125 | 19,650 | 5,436,600 |
| 2023/06/19 | 19,500 | 19,630 | 19,060 | 19,200 | 4,915,500 |
| 2023/06/16 | 19,250 | 19,995 | 19,055 | 19,860 | 5,793,900 |
| 2023/06/15 | 19,335 | 20,120 | 19,090 | 19,550 | 7,354,800 |
| 2023/06/14 | 19,800 | 19,840 | 18,600 | 19,190 | 6,749,200 |
| 2023/06/13 | 18,800 | 19,440 | 18,770 | 19,245 | 6,486,300 |
| 2023/06/12 | 17,785 | 18,440 | 17,670 | 18,365 | 4,422,800 |
| 2023/06/09 | 17,600 | 17,850 | 17,340 | 17,850 | 7,114,200 |
| 2023/06/08 | 17,050 | 17,530 | 17,020 | 17,350 | 5,627,700 |
| 2023/06/07 | 18,015 | 18,120 | 17,060 | 17,250 | 8,156,600 |
| 2023/06/06 | 17,930 | 18,285 | 17,760 | 17,930 | 6,374,700 |
| 2023/06/05 | 17,595 | 18,470 | 17,390 | 18,330 | 6,653,100 |
| 2023/06/02 | 17,920 | 18,070 | 17,410 | 17,730 | 5,631,000 |
| 2023/06/01 | 17,300 | 18,040 | 17,210 | 17,990 | 6,225,400 |
| 2023/05/31 | 17,730 | 17,950 | 17,270 | 17,910 | 10,534,600 |
| 2023/05/30 | 17,380 | 18,340 | 17,370 | 18,090 | 6,991,000 |
| 2023/05/29 | 18,100 | 18,150 | 17,300 | 17,670 | 6,920,900 |
| 2023/05/26 | 16,500 | 17,250 | 16,150 | 16,980 | 7,725,600 |
| 2023/05/25 | 15,190 | 16,870 | 15,120 | 16,340 | 10,648,700 |
| 2023/05/24 | 13,750 | 14,230 | 13,740 | 14,060 | 3,279,700 |
| 2023/05/23 | 14,450 | 14,620 | 13,930 | 14,090 | 4,608,000 |
| 2023/05/22 | 13,990 | 14,370 | 13,890 | 14,330 | 3,154,700 |
| 2023/05/19 | 14,770 | 14,800 | 13,850 | 13,910 | 6,030,400 |
| 2023/05/18 | 13,860 | 14,460 | 13,860 | 14,320 | 5,604,100 |
| 2023/05/17 | 12,950 | 13,320 | 12,920 | 13,260 | 2,770,900 |
| 2023/05/16 | 12,340 | 12,840 | 12,340 | 12,810 | 2,978,300 |
| 2023/05/15 | 12,240 | 12,320 | 12,010 | 12,140 | 1,633,500 |
| 2023/05/12 | 12,040 | 12,190 | 11,800 | 12,130 | 3,274,800 |
| 2023/05/11 | 11,820 | 12,010 | 11,670 | 11,740 | 2,400,200 |
| 2023/05/10 | 11,390 | 11,640 | 11,380 | 11,450 | 1,625,700 |
| 2023/05/09 | 11,100 | 11,530 | 11,040 | 11,500 | 2,307,600 |
| 2023/05/08 | 11,020 | 11,240 | 10,980 | 11,020 | 2,177,900 |
| 2023/05/02 | 10,890 | 11,230 | 10,830 | 11,140 | 2,373,300 |
| 2023/05/01 | 10,610 | 10,870 | 10,510 | 10,760 | 2,149,900 |
| 2023/04/28 | 10,680 | 10,690 | 10,280 | 10,540 | 2,787,900 |
| 2023/04/27 | 10,620 | 10,680 | 10,220 | 10,550 | 7,841,900 |
| 2023/04/26 | 11,830 | 12,010 | 11,620 | 11,620 | 3,171,100 |
| 2023/04/25 | 11,850 | 11,990 | 11,820 | 11,890 | 1,974,900 |
| 2023/04/24 | 11,890 | 12,010 | 11,690 | 11,770 | 1,655,700 |
| 2023/04/21 | 11,850 | 12,220 | 11,800 | 12,050 | 3,002,400 |
| 2023/04/20 | 11,260 | 11,650 | 11,230 | 11,620 | 2,001,400 |
| 2023/04/19 | 11,370 | 11,470 | 11,270 | 11,370 | 2,047,400 |
| 2023/04/18 | 11,410 | 11,420 | 11,050 | 11,160 | 2,532,400 |
| 2023/04/17 | 11,530 | 11,590 | 11,460 | 11,510 | 999,700 |
| 2023/04/14 | 11,790 | 11,790 | 11,370 | 11,530 | 2,374,200 |
| 2023/04/13 | 11,310 | 11,570 | 11,310 | 11,560 | 1,783,500 |
| 2023/04/12 | 11,210 | 11,510 | 11,200 | 11,470 | 1,539,300 |
| 2023/04/11 | 11,350 | 11,420 | 11,270 | 11,310 | 1,853,000 |
| 2023/04/10 | 11,200 | 11,240 | 11,050 | 11,090 | 1,161,000 |
| 2023/04/07 | 11,180 | 11,310 | 11,050 | 11,200 | 1,348,300 |
| 2023/04/06 | 11,130 | 11,140 | 10,990 | 11,080 | 2,232,900 |
| 2023/04/05 | 11,160 | 11,430 | 11,120 | 11,300 | 2,261,300 |
| 2023/04/04 | 11,640 | 11,700 | 11,390 | 11,420 | 2,838,100 |
| 2023/04/03 | 12,160 | 12,180 | 11,640 | 11,640 | 2,735,500 |
| 2023/03/31 | 12,090 | 12,220 | 11,930 | 12,160 | 3,294,400 |
| 2023/03/30 | 12,100 | 12,180 | 11,750 | 11,880 | 2,049,000 |
| 2023/03/29 | 11,790 | 11,950 | 11,710 | 11,900 | 1,883,500 |
| 2023/03/28 | 11,830 | 11,960 | 11,770 | 11,890 | 1,475,900 |
| 2023/03/27 | 12,030 | 12,080 | 11,850 | 11,980 | 1,680,100 |
| 2023/03/24 | 12,260 | 12,460 | 12,040 | 12,050 | 2,685,900 |
| 2023/03/23 | 11,890 | 12,130 | 11,820 | 12,110 | 1,690,000 |
| 2023/03/22 | 11,700 | 11,890 | 11,660 | 11,880 | 1,841,800 |
| 2023/03/20 | 11,880 | 11,920 | 11,560 | 11,560 | 1,819,000 |
| 2023/03/17 | 11,660 | 11,820 | 11,550 | 11,820 | 2,652,900 |
| 2023/03/16 | 11,160 | 11,600 | 11,130 | 11,440 | 2,347,600 |
| 2023/03/15 | 11,290 | 11,420 | 11,170 | 11,330 | 2,036,400 |
| 2023/03/14 | 11,150 | 11,220 | 10,990 | 11,040 | 1,982,000 |
| 2023/03/13 | 11,260 | 11,400 | 11,200 | 11,350 | 1,390,900 |
| 2023/03/10 | 11,360 | 11,510 | 11,300 | 11,400 | 2,243,700 |
| 2023/03/09 | 11,450 | 11,610 | 11,410 | 11,490 | 1,392,600 |
| 2023/03/08 | 11,130 | 11,390 | 11,100 | 11,290 | 1,572,200 |
| 2023/03/07 | 11,170 | 11,220 | 11,100 | 11,170 | 1,182,900 |
| 2023/03/06 | 11,200 | 11,360 | 11,180 | 11,230 | 1,432,100 |
| 2023/03/03 | 11,080 | 11,140 | 10,930 | 11,050 | 1,687,300 |
| 2023/03/02 | 11,110 | 11,130 | 10,930 | 10,950 | 1,776,600 |
| 2023/03/01 | 10,800 | 11,090 | 10,790 | 11,060 | 1,868,200 |
| 2023/02/28 | 10,840 | 10,940 | 10,760 | 10,810 | 2,271,300 |
| 2023/02/27 | 10,730 | 10,850 | 10,640 | 10,760 | 1,947,800 |
| 2023/02/24 | 10,350 | 10,990 | 10,340 | 10,930 | 3,860,100 |
| 2023/02/22 | 9,900 | 10,130 | 9,870 | 10,100 | 1,982,900 |
| 2023/02/21 | 10,140 | 10,170 | 10,040 | 10,090 | 1,170,700 |
| 2023/02/20 | 10,000 | 10,090 | 9,940 | 10,070 | 1,023,400 |
| 2023/02/17 | 10,110 | 10,170 | 10,010 | 10,050 | 1,849,200 |
| 2023/02/16 | 10,210 | 10,320 | 10,170 | 10,230 | 1,382,800 |
| 2023/02/15 | 10,240 | 10,290 | 10,080 | 10,130 | 1,531,300 |
| 2023/02/14 | 10,180 | 10,190 | 10,020 | 10,030 | 1,095,500 |
| 2023/02/13 | 10,090 | 10,120 | 9,900 | 10,010 | 1,809,200 |
| 2023/02/10 | 10,190 | 10,260 | 10,050 | 10,170 | 2,849,500 |
| 2023/02/09 | 10,010 | 10,090 | 9,930 | 10,020 | 1,600,700 |
| 2023/02/08 | 9,980 | 10,140 | 9,910 | 10,140 | 2,289,700 |
| 2023/02/07 | 9,710 | 9,910 | 9,700 | 9,860 | 1,228,100 |
| 2023/02/06 | 9,940 | 9,980 | 9,710 | 9,710 | 1,423,100 |
| 2023/02/03 | 10,000 | 10,020 | 9,910 | 9,910 | 1,421,300 |
| 2023/02/02 | 9,870 | 10,010 | 9,770 | 9,920 | 2,858,200 |
| 2023/02/01 | 9,500 | 9,720 | 9,410 | 9,570 | 2,924,300 |
| 2023/01/31 | 9,340 | 9,390 | 9,200 | 9,200 | 1,821,600 |
| 2023/01/30 | 9,350 | 9,490 | 9,300 | 9,420 | 1,638,500 |
| 2023/01/27 | 9,620 | 9,700 | 9,450 | 9,450 | 2,001,800 |
| 2023/01/26 | 9,760 | 9,800 | 9,480 | 9,620 | 2,457,200 |
| 2023/01/25 | 9,800 | 9,900 | 9,730 | 9,840 | 1,707,800 |
| 2023/01/24 | 9,880 | 10,110 | 9,860 | 9,950 | 3,135,600 |
| 2023/01/23 | 9,590 | 9,650 | 9,510 | 9,650 | 1,428,400 |
| 2023/01/20 | 9,290 | 9,490 | 9,260 | 9,440 | 1,614,300 |
| 2023/01/19 | 9,480 | 9,530 | 9,410 | 9,410 | 2,158,800 |
| 2023/01/18 | 9,260 | 9,500 | 9,220 | 9,440 | 2,175,400 |
| 2023/01/17 | 8,980 | 9,250 | 8,970 | 9,190 | 1,923,700 |
| 2023/01/16 | 8,910 | 9,020 | 8,860 | 8,940 | 1,913,900 |
| 2023/01/13 | 8,740 | 9,100 | 8,720 | 8,960 | 2,386,000 |
| 2023/01/12 | 8,790 | 8,840 | 8,690 | 8,720 | 1,731,600 |
| 2023/01/11 | 8,780 | 8,870 | 8,700 | 8,700 | 1,739,200 |
| 2023/01/10 | 8,680 | 8,770 | 8,590 | 8,670 | 2,029,700 |
| 2023/01/06 | 8,280 | 8,510 | 8,260 | 8,510 | 1,480,600 |
| 2023/01/05 | 8,370 | 8,540 | 8,350 | 8,440 | 1,905,900 |
| 2023/01/04 | 8,200 | 8,340 | 8,190 | 8,270 | 1,535,900 |