アドバンテスト(6857)の株価時系列情報
アドバンテスト(6857)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,282 | 1,327 | 1,273 | 1,307 | 3,308,200 |
| 2013/12/27 | 1,291 | 1,293 | 1,261 | 1,276 | 1,648,300 |
| 2013/12/26 | 1,299 | 1,299 | 1,274 | 1,285 | 1,784,300 |
| 2013/12/25 | 1,260 | 1,292 | 1,260 | 1,287 | 1,924,900 |
| 2013/12/24 | 1,274 | 1,292 | 1,270 | 1,273 | 2,282,000 |
| 2013/12/20 | 1,259 | 1,274 | 1,253 | 1,267 | 1,842,900 |
| 2013/12/19 | 1,300 | 1,309 | 1,272 | 1,278 | 2,427,300 |
| 2013/12/18 | 1,227 | 1,276 | 1,225 | 1,271 | 2,815,000 |
| 2013/12/17 | 1,223 | 1,279 | 1,223 | 1,241 | 3,243,700 |
| 2013/12/16 | 1,230 | 1,241 | 1,209 | 1,220 | 1,609,200 |
| 2013/12/13 | 1,218 | 1,258 | 1,212 | 1,232 | 6,322,900 |
| 2013/12/12 | 1,222 | 1,226 | 1,207 | 1,218 | 2,334,900 |
| 2013/12/11 | 1,244 | 1,254 | 1,221 | 1,237 | 2,668,100 |
| 2013/12/10 | 1,282 | 1,282 | 1,251 | 1,255 | 2,847,200 |
| 2013/12/09 | 1,324 | 1,326 | 1,277 | 1,290 | 2,664,600 |
| 2013/12/06 | 1,232 | 1,323 | 1,228 | 1,297 | 6,876,700 |
| 2013/12/05 | 1,238 | 1,248 | 1,207 | 1,222 | 4,372,800 |
| 2013/12/04 | 1,247 | 1,267 | 1,233 | 1,257 | 2,842,500 |
| 2013/12/03 | 1,298 | 1,300 | 1,268 | 1,277 | 3,771,300 |
| 2013/12/02 | 1,323 | 1,323 | 1,287 | 1,299 | 2,409,600 |
| 2013/11/29 | 1,310 | 1,324 | 1,293 | 1,318 | 2,110,900 |
| 2013/11/28 | 1,310 | 1,328 | 1,309 | 1,324 | 2,231,500 |
| 2013/11/27 | 1,280 | 1,296 | 1,275 | 1,292 | 1,880,600 |
| 2013/11/26 | 1,305 | 1,311 | 1,281 | 1,296 | 2,822,300 |
| 2013/11/25 | 1,299 | 1,343 | 1,295 | 1,326 | 3,833,900 |
| 2013/11/22 | 1,264 | 1,298 | 1,264 | 1,287 | 4,394,500 |
| 2013/11/21 | 1,244 | 1,261 | 1,230 | 1,244 | 2,546,300 |
| 2013/11/20 | 1,242 | 1,260 | 1,225 | 1,234 | 1,792,700 |
| 2013/11/19 | 1,236 | 1,240 | 1,222 | 1,234 | 1,704,600 |
| 2013/11/18 | 1,256 | 1,263 | 1,243 | 1,251 | 1,973,900 |
| 2013/11/15 | 1,235 | 1,254 | 1,222 | 1,248 | 2,680,600 |
| 2013/11/14 | 1,185 | 1,235 | 1,184 | 1,218 | 3,084,500 |
| 2013/11/13 | 1,178 | 1,187 | 1,172 | 1,183 | 1,291,900 |
| 2013/11/12 | 1,152 | 1,187 | 1,147 | 1,186 | 2,524,000 |
| 2013/11/11 | 1,135 | 1,164 | 1,134 | 1,149 | 2,240,600 |
| 2013/11/08 | 1,090 | 1,125 | 1,087 | 1,119 | 2,657,400 |
| 2013/11/07 | 1,118 | 1,119 | 1,100 | 1,106 | 2,171,800 |
| 2013/11/06 | 1,111 | 1,135 | 1,104 | 1,117 | 2,112,900 |
| 2013/11/05 | 1,170 | 1,173 | 1,097 | 1,108 | 3,657,800 |
| 2013/11/01 | 1,178 | 1,178 | 1,152 | 1,166 | 2,149,300 |
| 2013/10/31 | 1,178 | 1,191 | 1,166 | 1,170 | 2,166,900 |
| 2013/10/30 | 1,220 | 1,221 | 1,158 | 1,177 | 6,837,400 |
| 2013/10/29 | 1,271 | 1,283 | 1,253 | 1,267 | 1,869,100 |
| 2013/10/28 | 1,269 | 1,287 | 1,256 | 1,287 | 2,456,800 |
| 2013/10/25 | 1,260 | 1,270 | 1,245 | 1,248 | 2,540,300 |
| 2013/10/24 | 1,241 | 1,264 | 1,231 | 1,262 | 1,800,400 |
| 2013/10/23 | 1,270 | 1,288 | 1,247 | 1,259 | 2,432,900 |
| 2013/10/22 | 1,240 | 1,275 | 1,235 | 1,268 | 2,175,400 |
| 2013/10/21 | 1,229 | 1,257 | 1,213 | 1,247 | 2,167,800 |
| 2013/10/18 | 1,200 | 1,236 | 1,198 | 1,229 | 3,023,100 |
| 2013/10/17 | 1,175 | 1,204 | 1,175 | 1,187 | 2,678,100 |
| 2013/10/16 | 1,151 | 1,169 | 1,147 | 1,160 | 1,973,700 |
| 2013/10/15 | 1,172 | 1,176 | 1,139 | 1,150 | 2,999,900 |
| 2013/10/11 | 1,151 | 1,171 | 1,148 | 1,164 | 4,966,800 |
| 2013/10/10 | 1,112 | 1,126 | 1,103 | 1,125 | 2,144,200 |
| 2013/10/09 | 1,095 | 1,122 | 1,083 | 1,118 | 2,452,100 |
| 2013/10/08 | 1,076 | 1,110 | 1,069 | 1,100 | 3,095,700 |
| 2013/10/07 | 1,094 | 1,095 | 1,078 | 1,085 | 2,283,800 |
| 2013/10/04 | 1,073 | 1,105 | 1,061 | 1,089 | 4,271,800 |
| 2013/10/03 | 1,095 | 1,104 | 1,078 | 1,092 | 3,404,300 |
| 2013/10/02 | 1,110 | 1,127 | 1,094 | 1,097 | 3,889,500 |
| 2013/10/01 | 1,136 | 1,136 | 1,114 | 1,118 | 2,866,800 |
| 2013/09/30 | 1,139 | 1,140 | 1,121 | 1,131 | 2,718,500 |
| 2013/09/27 | 1,199 | 1,204 | 1,151 | 1,159 | 4,112,200 |
| 2013/09/26 | 1,147 | 1,199 | 1,125 | 1,197 | 7,211,900 |
| 2013/09/25 | 1,310 | 1,332 | 1,241 | 1,247 | 5,550,200 |
| 2013/09/24 | 1,265 | 1,271 | 1,245 | 1,254 | 1,683,700 |
| 2013/09/20 | 1,280 | 1,287 | 1,261 | 1,265 | 2,041,400 |
| 2013/09/19 | 1,279 | 1,282 | 1,259 | 1,272 | 2,456,700 |
| 2013/09/18 | 1,273 | 1,287 | 1,262 | 1,267 | 1,943,900 |
| 2013/09/17 | 1,230 | 1,270 | 1,225 | 1,253 | 2,537,600 |
| 2013/09/13 | 1,220 | 1,225 | 1,192 | 1,211 | 5,367,300 |
| 2013/09/12 | 1,222 | 1,233 | 1,210 | 1,225 | 2,113,500 |
| 2013/09/11 | 1,258 | 1,267 | 1,220 | 1,228 | 3,370,400 |
| 2013/09/10 | 1,294 | 1,294 | 1,247 | 1,257 | 3,628,900 |
| 2013/09/09 | 1,302 | 1,302 | 1,263 | 1,282 | 1,541,000 |
| 2013/09/06 | 1,295 | 1,296 | 1,261 | 1,264 | 2,010,400 |
| 2013/09/05 | 1,300 | 1,309 | 1,274 | 1,282 | 2,402,200 |
| 2013/09/04 | 1,249 | 1,277 | 1,235 | 1,274 | 2,265,800 |
| 2013/09/03 | 1,217 | 1,279 | 1,214 | 1,272 | 3,130,600 |
| 2013/09/02 | 1,213 | 1,217 | 1,187 | 1,205 | 2,101,800 |
| 2013/08/30 | 1,225 | 1,243 | 1,209 | 1,210 | 2,728,900 |
| 2013/08/29 | 1,188 | 1,218 | 1,186 | 1,206 | 2,283,300 |
| 2013/08/28 | 1,164 | 1,179 | 1,148 | 1,175 | 1,624,800 |
| 2013/08/27 | 1,202 | 1,209 | 1,183 | 1,188 | 1,207,300 |
| 2013/08/26 | 1,221 | 1,230 | 1,201 | 1,206 | 1,192,000 |
| 2013/08/23 | 1,206 | 1,222 | 1,199 | 1,208 | 1,598,700 |
| 2013/08/22 | 1,194 | 1,194 | 1,173 | 1,182 | 1,518,000 |
| 2013/08/21 | 1,195 | 1,214 | 1,177 | 1,210 | 1,802,600 |
| 2013/08/20 | 1,216 | 1,224 | 1,187 | 1,190 | 1,720,400 |
| 2013/08/19 | 1,206 | 1,229 | 1,206 | 1,229 | 1,121,700 |
| 2013/08/16 | 1,200 | 1,212 | 1,186 | 1,202 | 2,026,200 |
| 2013/08/15 | 1,232 | 1,250 | 1,212 | 1,220 | 1,421,300 |
| 2013/08/14 | 1,245 | 1,249 | 1,208 | 1,243 | 2,073,700 |
| 2013/08/13 | 1,229 | 1,245 | 1,213 | 1,230 | 2,012,500 |
| 2013/08/12 | 1,219 | 1,250 | 1,211 | 1,220 | 2,008,500 |
| 2013/08/09 | 1,258 | 1,263 | 1,208 | 1,228 | 3,894,500 |
| 2013/08/08 | 1,292 | 1,309 | 1,255 | 1,257 | 2,815,200 |
| 2013/08/07 | 1,330 | 1,337 | 1,290 | 1,291 | 3,468,300 |
| 2013/08/06 | 1,314 | 1,356 | 1,304 | 1,356 | 2,333,100 |
| 2013/08/05 | 1,309 | 1,337 | 1,296 | 1,313 | 2,011,000 |
| 2013/08/02 | 1,323 | 1,352 | 1,307 | 1,339 | 2,833,400 |
| 2013/08/01 | 1,283 | 1,293 | 1,257 | 1,293 | 2,545,400 |
| 2013/07/31 | 1,288 | 1,289 | 1,260 | 1,281 | 3,572,500 |
| 2013/07/30 | 1,326 | 1,363 | 1,296 | 1,324 | 4,282,100 |
| 2013/07/29 | 1,350 | 1,350 | 1,304 | 1,310 | 4,224,600 |
| 2013/07/26 | 1,445 | 1,475 | 1,371 | 1,390 | 6,997,700 |
| 2013/07/25 | 1,509 | 1,544 | 1,500 | 1,539 | 2,332,200 |
| 2013/07/24 | 1,500 | 1,512 | 1,455 | 1,508 | 3,351,400 |
| 2013/07/23 | 1,500 | 1,543 | 1,495 | 1,521 | 2,853,000 |
| 2013/07/22 | 1,550 | 1,563 | 1,498 | 1,506 | 3,024,800 |
| 2013/07/19 | 1,627 | 1,628 | 1,505 | 1,529 | 7,033,000 |
| 2013/07/18 | 1,617 | 1,646 | 1,611 | 1,644 | 2,562,200 |
| 2013/07/17 | 1,665 | 1,666 | 1,607 | 1,613 | 4,229,500 |
| 2013/07/16 | 1,692 | 1,697 | 1,677 | 1,684 | 1,746,000 |
| 2013/07/12 | 1,663 | 1,689 | 1,652 | 1,669 | 2,865,300 |
| 2013/07/11 | 1,621 | 1,664 | 1,615 | 1,651 | 1,894,900 |
| 2013/07/10 | 1,644 | 1,663 | 1,620 | 1,640 | 1,946,300 |
| 2013/07/09 | 1,673 | 1,679 | 1,631 | 1,657 | 1,972,000 |
| 2013/07/08 | 1,670 | 1,698 | 1,650 | 1,650 | 1,794,700 |
| 2013/07/05 | 1,645 | 1,666 | 1,644 | 1,651 | 1,942,700 |
| 2013/07/04 | 1,643 | 1,672 | 1,629 | 1,637 | 1,085,400 |
| 2013/07/03 | 1,702 | 1,710 | 1,644 | 1,651 | 1,902,100 |
| 2013/07/02 | 1,656 | 1,692 | 1,643 | 1,689 | 2,102,000 |
| 2013/07/01 | 1,646 | 1,660 | 1,604 | 1,655 | 2,078,700 |
| 2013/06/28 | 1,642 | 1,673 | 1,605 | 1,632 | 3,712,800 |
| 2013/06/27 | 1,601 | 1,649 | 1,583 | 1,643 | 2,335,300 |
| 2013/06/26 | 1,656 | 1,662 | 1,568 | 1,572 | 1,935,900 |
| 2013/06/25 | 1,624 | 1,650 | 1,580 | 1,616 | 2,713,600 |
| 2013/06/24 | 1,620 | 1,675 | 1,591 | 1,646 | 3,435,300 |
| 2013/06/21 | 1,550 | 1,618 | 1,533 | 1,602 | 2,687,600 |
| 2013/06/20 | 1,582 | 1,614 | 1,563 | 1,575 | 3,067,400 |
| 2013/06/19 | 1,597 | 1,598 | 1,562 | 1,582 | 2,039,500 |
| 2013/06/18 | 1,496 | 1,570 | 1,484 | 1,541 | 2,602,600 |
| 2013/06/17 | 1,433 | 1,503 | 1,410 | 1,503 | 2,110,600 |
| 2013/06/14 | 1,455 | 1,504 | 1,455 | 1,463 | 5,955,300 |
| 2013/06/13 | 1,510 | 1,518 | 1,417 | 1,425 | 3,818,300 |
| 2013/06/12 | 1,535 | 1,576 | 1,502 | 1,572 | 2,137,300 |
| 2013/06/11 | 1,611 | 1,621 | 1,552 | 1,568 | 2,488,100 |
| 2013/06/10 | 1,596 | 1,607 | 1,556 | 1,601 | 2,240,300 |
| 2013/06/07 | 1,500 | 1,560 | 1,459 | 1,537 | 3,908,900 |
| 2013/06/06 | 1,502 | 1,563 | 1,490 | 1,520 | 3,455,200 |
| 2013/06/05 | 1,579 | 1,629 | 1,508 | 1,508 | 3,788,500 |
| 2013/06/04 | 1,521 | 1,605 | 1,513 | 1,578 | 3,597,200 |
| 2013/06/03 | 1,539 | 1,548 | 1,497 | 1,521 | 3,341,600 |
| 2013/05/31 | 1,579 | 1,621 | 1,562 | 1,577 | 2,944,600 |
| 2013/05/30 | 1,600 | 1,626 | 1,545 | 1,555 | 4,489,900 |
| 2013/05/29 | 1,651 | 1,659 | 1,607 | 1,634 | 3,177,800 |
| 2013/05/28 | 1,610 | 1,674 | 1,596 | 1,640 | 3,878,700 |
| 2013/05/27 | 1,650 | 1,680 | 1,611 | 1,628 | 3,455,200 |
| 2013/05/24 | 1,707 | 1,774 | 1,631 | 1,730 | 5,423,600 |
| 2013/05/23 | 1,826 | 1,887 | 1,659 | 1,659 | 5,762,600 |
| 2013/05/22 | 1,860 | 1,873 | 1,790 | 1,824 | 3,742,200 |
| 2013/05/21 | 1,761 | 1,855 | 1,753 | 1,839 | 2,824,400 |
| 2013/05/20 | 1,740 | 1,790 | 1,730 | 1,784 | 2,628,000 |
| 2013/05/17 | 1,664 | 1,716 | 1,627 | 1,712 | 2,636,500 |
| 2013/05/16 | 1,721 | 1,730 | 1,641 | 1,704 | 2,943,400 |
| 2013/05/15 | 1,729 | 1,744 | 1,681 | 1,699 | 2,141,600 |
| 2013/05/14 | 1,646 | 1,739 | 1,645 | 1,689 | 2,838,500 |
| 2013/05/13 | 1,700 | 1,730 | 1,652 | 1,660 | 3,458,400 |
| 2013/05/10 | 1,629 | 1,695 | 1,621 | 1,668 | 4,019,700 |
| 2013/05/09 | 1,568 | 1,617 | 1,563 | 1,572 | 3,450,700 |
| 2013/05/08 | 1,514 | 1,558 | 1,507 | 1,534 | 2,919,800 |
| 2013/05/07 | 1,476 | 1,513 | 1,464 | 1,513 | 3,667,700 |
| 2013/05/02 | 1,432 | 1,463 | 1,410 | 1,416 | 2,154,700 |
| 2013/05/01 | 1,458 | 1,514 | 1,432 | 1,434 | 3,598,900 |
| 2013/04/30 | 1,408 | 1,473 | 1,400 | 1,458 | 3,926,100 |
| 2013/04/26 | 1,433 | 1,442 | 1,395 | 1,412 | 6,295,100 |
| 2013/04/25 | 1,520 | 1,570 | 1,496 | 1,533 | 4,521,900 |
| 2013/04/24 | 1,450 | 1,503 | 1,442 | 1,500 | 4,408,400 |
| 2013/04/23 | 1,399 | 1,442 | 1,388 | 1,428 | 3,273,400 |
| 2013/04/22 | 1,396 | 1,404 | 1,379 | 1,387 | 2,337,200 |
| 2013/04/19 | 1,360 | 1,374 | 1,341 | 1,366 | 2,207,800 |
| 2013/04/18 | 1,349 | 1,358 | 1,331 | 1,335 | 1,941,100 |
| 2013/04/17 | 1,349 | 1,388 | 1,339 | 1,365 | 2,161,000 |
| 2013/04/16 | 1,320 | 1,362 | 1,311 | 1,338 | 2,438,300 |
| 2013/04/15 | 1,350 | 1,361 | 1,332 | 1,342 | 2,657,900 |
| 2013/04/12 | 1,418 | 1,420 | 1,364 | 1,375 | 4,709,300 |
| 2013/04/11 | 1,413 | 1,417 | 1,382 | 1,392 | 3,260,800 |
| 2013/04/10 | 1,327 | 1,384 | 1,321 | 1,371 | 3,473,700 |
| 2013/04/09 | 1,350 | 1,362 | 1,324 | 1,331 | 2,526,700 |
| 2013/04/08 | 1,353 | 1,353 | 1,310 | 1,324 | 2,502,400 |
| 2013/04/05 | 1,387 | 1,399 | 1,297 | 1,300 | 3,879,600 |
| 2013/04/04 | 1,265 | 1,326 | 1,246 | 1,326 | 3,719,900 |
| 2013/04/03 | 1,326 | 1,337 | 1,281 | 1,306 | 2,615,900 |
| 2013/04/02 | 1,321 | 1,333 | 1,291 | 1,318 | 2,946,500 |
| 2013/04/01 | 1,359 | 1,399 | 1,348 | 1,365 | 3,932,200 |
| 2013/03/29 | 1,329 | 1,359 | 1,329 | 1,346 | 1,927,400 |
| 2013/03/28 | 1,352 | 1,357 | 1,314 | 1,320 | 4,055,500 |
| 2013/03/27 | 1,382 | 1,400 | 1,368 | 1,373 | 2,042,300 |
| 2013/03/26 | 1,403 | 1,415 | 1,393 | 1,397 | 1,902,400 |
| 2013/03/25 | 1,426 | 1,451 | 1,413 | 1,433 | 2,452,500 |
| 2013/03/22 | 1,405 | 1,414 | 1,381 | 1,396 | 2,666,600 |
| 2013/03/21 | 1,472 | 1,485 | 1,421 | 1,435 | 2,890,400 |
| 2013/03/19 | 1,440 | 1,490 | 1,436 | 1,465 | 2,168,700 |
| 2013/03/18 | 1,450 | 1,451 | 1,415 | 1,418 | 2,497,700 |
| 2013/03/15 | 1,519 | 1,525 | 1,482 | 1,490 | 2,900,200 |
| 2013/03/14 | 1,469 | 1,498 | 1,454 | 1,496 | 3,017,100 |
| 2013/03/13 | 1,425 | 1,460 | 1,410 | 1,443 | 2,338,200 |
| 2013/03/12 | 1,410 | 1,480 | 1,407 | 1,424 | 4,408,300 |
| 2013/03/11 | 1,428 | 1,430 | 1,378 | 1,384 | 2,269,300 |
| 2013/03/08 | 1,360 | 1,406 | 1,354 | 1,400 | 9,231,600 |
| 2013/03/07 | 1,350 | 1,388 | 1,335 | 1,339 | 3,323,900 |
| 2013/03/06 | 1,342 | 1,350 | 1,314 | 1,333 | 2,589,900 |
| 2013/03/05 | 1,333 | 1,341 | 1,317 | 1,318 | 2,101,700 |
| 2013/03/04 | 1,326 | 1,333 | 1,311 | 1,321 | 1,919,200 |
| 2013/03/01 | 1,308 | 1,324 | 1,303 | 1,314 | 2,168,400 |
| 2013/02/28 | 1,298 | 1,335 | 1,293 | 1,330 | 4,894,900 |
| 2013/02/27 | 1,261 | 1,305 | 1,254 | 1,273 | 2,477,800 |
| 2013/02/26 | 1,246 | 1,293 | 1,236 | 1,270 | 3,268,600 |
| 2013/02/25 | 1,310 | 1,317 | 1,285 | 1,306 | 2,596,300 |
| 2013/02/22 | 1,243 | 1,259 | 1,209 | 1,258 | 2,493,100 |
| 2013/02/21 | 1,260 | 1,277 | 1,258 | 1,258 | 1,818,700 |
| 2013/02/20 | 1,279 | 1,299 | 1,256 | 1,284 | 2,854,800 |
| 2013/02/19 | 1,267 | 1,270 | 1,233 | 1,263 | 3,661,000 |
| 2013/02/18 | 1,258 | 1,282 | 1,247 | 1,279 | 4,107,600 |
| 2013/02/15 | 1,204 | 1,226 | 1,195 | 1,219 | 3,796,100 |
| 2013/02/14 | 1,187 | 1,243 | 1,186 | 1,221 | 4,103,900 |
| 2013/02/13 | 1,180 | 1,191 | 1,156 | 1,165 | 1,857,500 |
| 2013/02/12 | 1,207 | 1,220 | 1,192 | 1,192 | 2,189,500 |
| 2013/02/08 | 1,171 | 1,195 | 1,164 | 1,169 | 3,866,200 |
| 2013/02/07 | 1,210 | 1,219 | 1,196 | 1,201 | 3,011,900 |
| 2013/02/06 | 1,233 | 1,244 | 1,217 | 1,234 | 2,644,400 |
| 2013/02/05 | 1,217 | 1,221 | 1,196 | 1,203 | 2,857,200 |
| 2013/02/04 | 1,241 | 1,247 | 1,225 | 1,243 | 1,991,500 |
| 2013/02/01 | 1,258 | 1,259 | 1,227 | 1,232 | 2,639,800 |
| 2013/01/31 | 1,264 | 1,265 | 1,211 | 1,241 | 5,923,600 |
| 2013/01/30 | 1,212 | 1,264 | 1,206 | 1,264 | 3,426,700 |
| 2013/01/29 | 1,245 | 1,270 | 1,227 | 1,235 | 3,199,200 |
| 2013/01/28 | 1,294 | 1,295 | 1,246 | 1,250 | 4,464,400 |
| 2013/01/25 | 1,301 | 1,320 | 1,284 | 1,320 | 3,268,400 |
| 2013/01/24 | 1,257 | 1,284 | 1,237 | 1,269 | 4,803,000 |
| 2013/01/23 | 1,322 | 1,339 | 1,272 | 1,272 | 4,361,400 |
| 2013/01/22 | 1,370 | 1,388 | 1,341 | 1,363 | 3,093,900 |
| 2013/01/21 | 1,380 | 1,386 | 1,348 | 1,364 | 4,022,100 |
| 2013/01/18 | 1,365 | 1,380 | 1,345 | 1,380 | 6,433,800 |
| 2013/01/17 | 1,289 | 1,324 | 1,253 | 1,276 | 5,122,000 |
| 2013/01/16 | 1,333 | 1,340 | 1,284 | 1,286 | 4,918,200 |
| 2013/01/15 | 1,400 | 1,404 | 1,333 | 1,347 | 4,292,600 |
| 2013/01/11 | 1,372 | 1,398 | 1,359 | 1,391 | 4,122,000 |
| 2013/01/10 | 1,369 | 1,376 | 1,350 | 1,361 | 2,406,900 |
| 2013/01/09 | 1,306 | 1,362 | 1,306 | 1,348 | 3,651,100 |
| 2013/01/08 | 1,330 | 1,352 | 1,323 | 1,332 | 2,647,200 |
| 2013/01/07 | 1,395 | 1,400 | 1,350 | 1,350 | 3,554,200 |
| 2013/01/04 | 1,410 | 1,415 | 1,388 | 1,400 | 3,194,200 |