アドバンテスト(6857)の株価時系列情報
アドバンテスト(6857)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 5,310 | 5,320 | 5,250 | 5,300 | 73,000 |
| 1995/12/28 | 5,350 | 5,390 | 5,330 | 5,350 | 142,000 |
| 1995/12/27 | 5,390 | 5,400 | 5,320 | 5,380 | 173,100 |
| 1995/12/26 | 5,380 | 5,380 | 5,280 | 5,340 | 142,100 |
| 1995/12/25 | 5,350 | 5,400 | 5,290 | 5,380 | 101,000 |
| 1995/12/22 | 5,230 | 5,270 | 5,150 | 5,270 | 202,600 |
| 1995/12/21 | 5,090 | 5,130 | 5,050 | 5,130 | 311,500 |
| 1995/12/20 | 5,100 | 5,150 | 5,030 | 5,080 | 502,400 |
| 1995/12/19 | 4,940 | 5,090 | 4,940 | 4,950 | 720,800 |
| 1995/12/18 | 5,310 | 5,320 | 5,180 | 5,190 | 291,100 |
| 1995/12/15 | 5,350 | 5,390 | 5,290 | 5,330 | 397,200 |
| 1995/12/14 | 5,430 | 5,490 | 5,430 | 5,480 | 138,400 |
| 1995/12/13 | 5,450 | 5,500 | 5,420 | 5,430 | 197,900 |
| 1995/12/12 | 5,460 | 5,520 | 5,440 | 5,440 | 387,200 |
| 1995/12/11 | 5,700 | 5,700 | 5,460 | 5,460 | 273,000 |
| 1995/12/08 | 5,690 | 5,770 | 5,670 | 5,700 | 283,300 |
| 1995/12/07 | 5,810 | 5,850 | 5,730 | 5,790 | 308,800 |
| 1995/12/06 | 5,680 | 5,820 | 5,680 | 5,750 | 261,100 |
| 1995/12/05 | 5,810 | 5,820 | 5,750 | 5,760 | 100,000 |
| 1995/12/04 | 5,860 | 5,870 | 5,770 | 5,800 | 155,600 |
| 1995/12/01 | 5,800 | 5,860 | 5,750 | 5,790 | 231,100 |
| 1995/11/30 | 5,730 | 5,790 | 5,680 | 5,780 | 252,600 |
| 1995/11/29 | 5,800 | 5,870 | 5,670 | 5,670 | 307,600 |
| 1995/11/28 | 5,750 | 5,810 | 5,700 | 5,770 | 332,000 |
| 1995/11/27 | 5,610 | 5,700 | 5,550 | 5,700 | 236,500 |
| 1995/11/24 | 5,460 | 5,510 | 5,450 | 5,510 | 116,000 |
| 1995/11/22 | 5,450 | 5,520 | 5,430 | 5,460 | 294,000 |
| 1995/11/21 | 5,540 | 5,540 | 5,430 | 5,450 | 285,700 |
| 1995/11/20 | 5,550 | 5,640 | 5,550 | 5,580 | 145,400 |
| 1995/11/17 | 5,590 | 5,620 | 5,470 | 5,520 | 291,200 |
| 1995/11/16 | 5,330 | 5,580 | 5,330 | 5,490 | 446,500 |
| 1995/11/15 | 5,500 | 5,520 | 5,390 | 5,410 | 786,300 |
| 1995/11/14 | 5,700 | 5,760 | 5,600 | 5,600 | 473,700 |
| 1995/11/13 | 5,850 | 5,850 | 5,780 | 5,780 | 135,500 |
| 1995/11/10 | 5,810 | 5,880 | 5,790 | 5,870 | 152,900 |
| 1995/11/09 | 5,940 | 6,000 | 5,880 | 5,880 | 401,000 |
| 1995/11/08 | 6,000 | 6,040 | 5,920 | 5,930 | 432,800 |
| 1995/11/07 | 6,140 | 6,160 | 6,060 | 6,100 | 532,200 |
| 1995/11/06 | 6,080 | 6,160 | 6,050 | 6,140 | 1,126,800 |
| 1995/11/02 | 6,070 | 6,080 | 5,990 | 6,030 | 800,900 |
| 1995/11/01 | 5,850 | 6,000 | 5,760 | 5,970 | 641,700 |
| 1995/10/31 | 5,770 | 5,810 | 5,720 | 5,800 | 228,700 |
| 1995/10/30 | 5,790 | 5,830 | 5,740 | 5,770 | 185,800 |
| 1995/10/27 | 5,640 | 5,790 | 5,620 | 5,690 | 237,200 |
| 1995/10/26 | 5,780 | 5,840 | 5,620 | 5,720 | 393,200 |
| 1995/10/25 | 5,810 | 5,880 | 5,760 | 5,760 | 200,200 |
| 1995/10/24 | 5,950 | 6,050 | 5,860 | 5,900 | 601,000 |
| 1995/10/23 | 5,920 | 5,990 | 5,910 | 5,940 | 291,900 |
| 1995/10/20 | 5,960 | 6,030 | 5,900 | 5,910 | 932,800 |
| 1995/10/19 | 5,630 | 5,930 | 5,630 | 5,890 | 1,047,400 |
| 1995/10/18 | 5,420 | 5,690 | 5,410 | 5,530 | 688,100 |
| 1995/10/17 | 5,400 | 5,450 | 5,330 | 5,400 | 272,300 |
| 1995/10/16 | 5,470 | 5,540 | 5,370 | 5,380 | 342,100 |
| 1995/10/13 | 5,470 | 5,490 | 5,410 | 5,470 | 658,900 |
| 1995/10/12 | 5,540 | 5,670 | 5,540 | 5,570 | 423,800 |
| 1995/10/11 | 5,800 | 5,830 | 5,530 | 5,530 | 536,300 |
| 1995/10/09 | 5,920 | 5,970 | 5,830 | 5,930 | 333,500 |
| 1995/10/06 | 6,000 | 6,000 | 5,910 | 5,910 | 449,500 |
| 1995/10/05 | 5,900 | 6,020 | 5,870 | 5,950 | 226,500 |
| 1995/10/04 | 5,980 | 6,100 | 5,940 | 5,950 | 747,500 |
| 1995/10/03 | 5,740 | 5,900 | 5,730 | 5,900 | 347,500 |
| 1995/10/02 | 5,840 | 5,920 | 5,750 | 5,820 | 307,300 |
| 1995/09/29 | 5,810 | 5,950 | 5,750 | 5,860 | 515,100 |
| 1995/09/28 | 5,800 | 5,920 | 5,780 | 5,790 | 488,000 |
| 1995/09/27 | 5,890 | 5,980 | 5,750 | 5,910 | 1,155,500 |
| 1995/09/26 | 5,360 | 5,790 | 5,280 | 5,790 | 1,367,800 |
| 1995/09/25 | 5,460 | 5,500 | 5,250 | 5,330 | 535,400 |
| 1995/09/22 | 5,550 | 5,670 | 5,550 | 5,560 | 542,200 |
| 1995/09/21 | 5,520 | 5,750 | 5,520 | 5,740 | 528,100 |
| 1995/09/20 | 5,740 | 5,760 | 5,620 | 5,670 | 505,900 |
| 1995/09/19 | 5,730 | 5,750 | 5,600 | 5,750 | 1,510,000 |
| 1995/09/18 | 5,980 | 5,990 | 5,700 | 5,730 | 1,254,300 |
| 1995/09/14 | 6,120 | 6,130 | 5,910 | 6,030 | 443,900 |
| 1995/09/13 | 5,920 | 6,250 | 5,780 | 6,120 | 666,500 |
| 1995/09/12 | 6,160 | 6,210 | 5,950 | 5,960 | 557,400 |
| 1995/09/11 | 6,190 | 6,360 | 6,080 | 6,160 | 341,300 |
| 1995/09/08 | 6,490 | 6,490 | 6,000 | 6,290 | 866,600 |
| 1995/09/07 | 6,300 | 6,370 | 6,150 | 6,290 | 891,400 |
| 1995/09/06 | 6,120 | 6,500 | 6,110 | 6,300 | 2,059,399 |
| 1995/09/05 | 5,780 | 6,080 | 5,760 | 6,080 | 962,200 |
| 1995/09/04 | 5,920 | 6,020 | 5,710 | 5,760 | 919,300 |
| 1995/09/01 | 5,600 | 6,000 | 5,590 | 5,930 | 1,275,100 |
| 1995/08/31 | 5,600 | 5,710 | 5,550 | 5,620 | 548,300 |
| 1995/08/30 | 5,700 | 5,750 | 5,460 | 5,460 | 1,174,100 |
| 1995/08/29 | 5,290 | 5,750 | 5,250 | 5,630 | 1,748,499 |
| 1995/08/28 | 5,000 | 5,190 | 4,990 | 5,190 | 683,600 |
| 1995/08/25 | 5,000 | 5,070 | 4,990 | 5,040 | 735,100 |
| 1995/08/24 | 4,750 | 4,980 | 4,740 | 4,950 | 434,500 |
| 1995/08/23 | 4,750 | 4,800 | 4,580 | 4,760 | 240,800 |
| 1995/08/22 | 4,790 | 4,820 | 4,750 | 4,780 | 286,900 |
| 1995/08/21 | 4,800 | 4,870 | 4,790 | 4,800 | 327,200 |
| 1995/08/18 | 4,850 | 5,000 | 4,850 | 4,900 | 919,900 |
| 1995/08/17 | 4,700 | 4,860 | 4,700 | 4,840 | 484,300 |
| 1995/08/16 | 4,800 | 4,900 | 4,730 | 4,800 | 735,300 |
| 1995/08/15 | 4,530 | 4,680 | 4,500 | 4,680 | 459,200 |
| 1995/08/14 | 4,550 | 4,600 | 4,500 | 4,540 | 308,800 |
| 1995/08/11 | 4,570 | 4,570 | 4,450 | 4,450 | 207,600 |
| 1995/08/10 | 4,460 | 4,580 | 4,420 | 4,520 | 473,200 |
| 1995/08/09 | 4,300 | 4,570 | 4,300 | 4,550 | 522,900 |
| 1995/08/08 | 4,290 | 4,330 | 4,230 | 4,240 | 345,100 |
| 1995/08/07 | 4,250 | 4,360 | 4,230 | 4,340 | 287,900 |
| 1995/08/04 | 4,350 | 4,510 | 4,150 | 4,160 | 664,000 |
| 1995/08/03 | 4,220 | 4,420 | 4,220 | 4,300 | 675,700 |
| 1995/08/02 | 3,700 | 3,930 | 3,700 | 3,920 | 379,200 |
| 1995/08/01 | 3,740 | 3,800 | 3,670 | 3,740 | 186,500 |
| 1995/07/31 | 3,840 | 3,890 | 3,790 | 3,790 | 361,000 |
| 1995/07/28 | 3,720 | 3,890 | 3,710 | 3,890 | 595,000 |
| 1995/07/27 | 3,600 | 3,770 | 3,580 | 3,720 | 520,000 |
| 1995/07/26 | 3,490 | 3,570 | 3,490 | 3,550 | 206,000 |
| 1995/07/25 | 3,470 | 3,510 | 3,430 | 3,470 | 139,000 |
| 1995/07/24 | 3,440 | 3,470 | 3,380 | 3,470 | 154,000 |
| 1995/07/21 | 3,500 | 3,520 | 3,430 | 3,440 | 295,000 |
| 1995/07/20 | 3,460 | 3,470 | 3,410 | 3,450 | 326,000 |
| 1995/07/19 | 3,590 | 3,630 | 3,520 | 3,540 | 246,000 |
| 1995/07/18 | 3,770 | 3,780 | 3,620 | 3,690 | 258,000 |
| 1995/07/17 | 3,660 | 3,770 | 3,660 | 3,720 | 286,000 |
| 1995/07/14 | 3,720 | 3,720 | 3,680 | 3,690 | 307,000 |
| 1995/07/13 | 3,670 | 3,710 | 3,640 | 3,680 | 520,000 |
| 1995/07/12 | 3,670 | 3,740 | 3,640 | 3,700 | 879,000 |
| 1995/07/11 | 3,580 | 3,710 | 3,560 | 3,700 | 425,000 |
| 1995/07/10 | 3,520 | 3,620 | 3,520 | 3,620 | 525,000 |
| 1995/07/07 | 3,390 | 3,500 | 3,380 | 3,470 | 470,000 |
| 1995/07/06 | 3,210 | 3,340 | 3,210 | 3,340 | 615,000 |
| 1995/07/05 | 3,140 | 3,190 | 3,130 | 3,160 | 221,000 |
| 1995/07/04 | 3,170 | 3,170 | 3,100 | 3,130 | 171,000 |
| 1995/07/03 | 3,150 | 3,170 | 3,130 | 3,160 | 175,000 |
| 1995/06/30 | 3,140 | 3,200 | 3,120 | 3,200 | 231,000 |
| 1995/06/29 | 3,170 | 3,170 | 3,090 | 3,130 | 310,000 |
| 1995/06/28 | 3,080 | 3,150 | 3,050 | 3,120 | 240,000 |
| 1995/06/27 | 3,160 | 3,180 | 3,040 | 3,100 | 329,000 |
| 1995/06/26 | 3,350 | 3,350 | 3,210 | 3,210 | 441,000 |
| 1995/06/23 | 3,300 | 3,370 | 3,240 | 3,260 | 712,000 |
| 1995/06/22 | 3,080 | 3,290 | 3,060 | 3,280 | 799,000 |
| 1995/06/21 | 2,900 | 3,040 | 2,900 | 3,040 | 294,000 |
| 1995/06/20 | 2,890 | 2,900 | 2,870 | 2,900 | 134,000 |
| 1995/06/19 | 2,880 | 2,900 | 2,850 | 2,850 | 121,000 |
| 1995/06/16 | 2,880 | 2,920 | 2,870 | 2,900 | 180,000 |
| 1995/06/15 | 2,820 | 2,840 | 2,800 | 2,840 | 49,000 |
| 1995/06/14 | 2,780 | 2,830 | 2,770 | 2,830 | 81,000 |
| 1995/06/13 | 2,810 | 2,850 | 2,760 | 2,760 | 121,000 |
| 1995/06/12 | 2,800 | 2,800 | 2,770 | 2,800 | 161,000 |
| 1995/06/09 | 2,890 | 2,920 | 2,800 | 2,800 | 415,000 |
| 1995/06/08 | 2,990 | 3,010 | 2,880 | 2,880 | 261,000 |
| 1995/06/07 | 2,970 | 2,990 | 2,950 | 2,990 | 236,000 |
| 1995/06/06 | 3,000 | 3,050 | 2,980 | 2,980 | 386,000 |
| 1995/06/05 | 2,940 | 3,020 | 2,930 | 3,010 | 395,000 |
| 1995/06/02 | 3,020 | 3,030 | 2,950 | 2,980 | 322,000 |
| 1995/06/01 | 2,950 | 3,030 | 2,900 | 3,010 | 1,015,000 |
| 1995/05/31 | 2,950 | 2,950 | 2,900 | 2,940 | 454,000 |
| 1995/05/30 | 2,920 | 2,960 | 2,920 | 2,960 | 700,000 |
| 1995/05/29 | 2,840 | 2,890 | 2,800 | 2,890 | 548,000 |
| 1995/05/26 | 2,790 | 2,820 | 2,790 | 2,800 | 107,000 |
| 1995/05/25 | 2,900 | 2,920 | 2,830 | 2,860 | 800,000 |
| 1995/05/24 | 2,700 | 2,890 | 2,700 | 2,870 | 882,000 |
| 1995/05/23 | 2,640 | 2,650 | 2,630 | 2,640 | 180,000 |
| 1995/05/22 | 2,650 | 2,670 | 2,640 | 2,650 | 141,000 |
| 1995/05/19 | 2,690 | 2,710 | 2,670 | 2,690 | 314,000 |
| 1995/05/18 | 2,730 | 2,730 | 2,700 | 2,710 | 410,000 |
| 1995/05/17 | 2,630 | 2,690 | 2,620 | 2,690 | 190,000 |
| 1995/05/16 | 2,650 | 2,650 | 2,610 | 2,630 | 138,000 |
| 1995/05/15 | 2,580 | 2,660 | 2,580 | 2,650 | 187,000 |
| 1995/05/12 | 2,630 | 2,640 | 2,530 | 2,580 | 132,000 |
| 1995/05/11 | 2,630 | 2,630 | 2,590 | 2,600 | 185,000 |
| 1995/05/10 | 2,780 | 2,780 | 2,690 | 2,700 | 199,000 |
| 1995/05/09 | 2,910 | 2,910 | 2,750 | 2,800 | 131,000 |
| 1995/05/08 | 2,850 | 2,930 | 2,840 | 2,900 | 289,000 |
| 1995/05/02 | 2,700 | 2,740 | 2,700 | 2,730 | 63,000 |
| 1995/05/01 | 2,720 | 2,720 | 2,690 | 2,700 | 41,000 |
| 1995/04/28 | 2,710 | 2,720 | 2,680 | 2,720 | 33,000 |
| 1995/04/27 | 2,660 | 2,690 | 2,660 | 2,690 | 97,000 |
| 1995/04/26 | 2,610 | 2,650 | 2,610 | 2,640 | 84,000 |
| 1995/04/25 | 2,630 | 2,630 | 2,590 | 2,620 | 82,000 |
| 1995/04/24 | 2,630 | 2,630 | 2,610 | 2,630 | 69,000 |
| 1995/04/21 | 2,610 | 2,630 | 2,600 | 2,630 | 37,000 |
| 1995/04/20 | 2,620 | 2,650 | 2,600 | 2,600 | 136,000 |
| 1995/04/19 | 2,600 | 2,650 | 2,590 | 2,610 | 69,000 |
| 1995/04/18 | 2,600 | 2,610 | 2,600 | 2,610 | 49,000 |
| 1995/04/17 | 2,650 | 2,650 | 2,620 | 2,620 | 84,000 |
| 1995/04/14 | 2,690 | 2,690 | 2,630 | 2,650 | 100,000 |
| 1995/04/13 | 2,600 | 2,660 | 2,600 | 2,650 | 102,000 |
| 1995/04/12 | 2,570 | 2,590 | 2,560 | 2,560 | 52,000 |
| 1995/04/11 | 2,500 | 2,560 | 2,500 | 2,530 | 76,000 |
| 1995/04/10 | 2,430 | 2,490 | 2,420 | 2,490 | 40,000 |
| 1995/04/07 | 2,490 | 2,490 | 2,430 | 2,430 | 35,000 |
| 1995/04/06 | 2,450 | 2,470 | 2,450 | 2,460 | 33,000 |
| 1995/04/05 | 2,420 | 2,480 | 2,360 | 2,460 | 103,000 |
| 1995/04/04 | 2,360 | 2,440 | 2,320 | 2,400 | 40,000 |
| 1995/04/03 | 2,350 | 2,350 | 2,330 | 2,350 | 14,000 |
| 1995/03/31 | 2,560 | 2,570 | 2,520 | 2,550 | 80,000 |
| 1995/03/30 | 2,470 | 2,480 | 2,440 | 2,480 | 52,000 |
| 1995/03/29 | 2,440 | 2,480 | 2,420 | 2,480 | 59,000 |
| 1995/03/28 | 2,300 | 2,510 | 2,300 | 2,480 | 83,000 |
| 1995/03/27 | 2,290 | 2,300 | 2,250 | 2,270 | 54,000 |
| 1995/03/24 | 2,320 | 2,330 | 2,230 | 2,300 | 148,000 |
| 1995/03/23 | 2,320 | 2,350 | 2,320 | 2,330 | 68,000 |
| 1995/03/22 | 2,380 | 2,380 | 2,310 | 2,330 | 144,000 |
| 1995/03/20 | 2,360 | 2,420 | 2,340 | 2,380 | 120,000 |
| 1995/03/17 | 2,370 | 2,370 | 2,300 | 2,340 | 162,000 |
| 1995/03/16 | 2,480 | 2,480 | 2,380 | 2,410 | 74,000 |
| 1995/03/15 | 2,460 | 2,500 | 2,460 | 2,480 | 87,000 |
| 1995/03/14 | 2,490 | 2,490 | 2,460 | 2,470 | 1,652,000 |
| 1995/03/13 | 2,510 | 2,520 | 2,460 | 2,490 | 1,650,000 |
| 1995/03/10 | 2,520 | 2,560 | 2,480 | 2,540 | 137,000 |
| 1995/03/09 | 2,500 | 2,530 | 2,470 | 2,500 | 134,000 |
| 1995/03/08 | 2,520 | 2,530 | 2,410 | 2,410 | 63,000 |
| 1995/03/07 | 2,600 | 2,600 | 2,590 | 2,590 | 38,000 |
| 1995/03/06 | 2,630 | 2,630 | 2,600 | 2,600 | 17,000 |
| 1995/03/03 | 2,630 | 2,660 | 2,600 | 2,640 | 34,000 |
| 1995/03/02 | 2,630 | 2,670 | 2,630 | 2,640 | 80,000 |
| 1995/03/01 | 2,530 | 2,590 | 2,520 | 2,590 | 74,000 |
| 1995/02/28 | 2,480 | 2,560 | 2,480 | 2,490 | 55,000 |
| 1995/02/27 | 2,510 | 2,510 | 2,450 | 2,510 | 29,000 |
| 1995/02/24 | 2,630 | 2,630 | 2,580 | 2,590 | 17,000 |
| 1995/02/23 | 2,590 | 2,590 | 2,530 | 2,590 | 121,000 |
| 1995/02/22 | 2,490 | 2,550 | 2,490 | 2,550 | 336,000 |
| 1995/02/21 | 2,480 | 2,500 | 2,470 | 2,480 | 337,000 |
| 1995/02/20 | 2,440 | 2,480 | 2,440 | 2,470 | 138,000 |
| 1995/02/17 | 2,400 | 2,450 | 2,400 | 2,440 | 160,000 |
| 1995/02/16 | 2,420 | 2,430 | 2,390 | 2,400 | 57,000 |
| 1995/02/15 | 2,560 | 2,560 | 2,450 | 2,460 | 64,000 |
| 1995/02/14 | 2,680 | 2,680 | 2,600 | 2,600 | 30,000 |
| 1995/02/13 | 2,740 | 2,740 | 2,680 | 2,700 | 16,000 |
| 1995/02/10 | 2,680 | 2,750 | 2,650 | 2,750 | 97,000 |
| 1995/02/09 | 2,700 | 2,720 | 2,660 | 2,680 | 74,000 |
| 1995/02/08 | 2,730 | 2,730 | 2,680 | 2,730 | 40,000 |
| 1995/02/07 | 2,750 | 2,750 | 2,720 | 2,740 | 56,000 |
| 1995/02/06 | 2,730 | 2,750 | 2,700 | 2,720 | 94,000 |
| 1995/02/03 | 2,700 | 2,720 | 2,660 | 2,720 | 44,000 |
| 1995/02/02 | 2,700 | 2,700 | 2,670 | 2,680 | 64,000 |
| 1995/02/01 | 2,700 | 2,750 | 2,660 | 2,700 | 193,000 |
| 1995/01/31 | 2,710 | 2,730 | 2,660 | 2,730 | 55,000 |
| 1995/01/30 | 2,750 | 2,750 | 2,660 | 2,670 | 102,000 |
| 1995/01/27 | 2,760 | 2,770 | 2,690 | 2,750 | 99,000 |
| 1995/01/26 | 2,760 | 2,780 | 2,730 | 2,730 | 148,000 |
| 1995/01/25 | 2,790 | 2,800 | 2,710 | 2,740 | 232,000 |
| 1995/01/24 | 2,750 | 2,850 | 2,750 | 2,850 | 81,000 |
| 1995/01/23 | 2,780 | 2,810 | 2,750 | 2,790 | 91,000 |
| 1995/01/20 | 2,960 | 3,010 | 2,890 | 2,890 | 57,000 |
| 1995/01/19 | 3,020 | 3,020 | 2,990 | 3,000 | 38,000 |
| 1995/01/18 | 3,140 | 3,140 | 3,130 | 3,130 | 7,000 |
| 1995/01/17 | 3,190 | 3,190 | 3,100 | 3,140 | 14,000 |
| 1995/01/13 | 3,200 | 3,200 | 3,190 | 3,190 | 46,000 |
| 1995/01/12 | 3,250 | 3,250 | 3,220 | 3,220 | 14,000 |
| 1995/01/11 | 3,220 | 3,250 | 3,200 | 3,250 | 29,000 |
| 1995/01/10 | 3,260 | 3,310 | 3,260 | 3,260 | 91,000 |
| 1995/01/09 | 3,270 | 3,290 | 3,260 | 3,260 | 42,000 |
| 1995/01/06 | 3,300 | 3,300 | 3,270 | 3,300 | 23,000 |
| 1995/01/05 | 3,380 | 3,380 | 3,320 | 3,340 | 20,000 |
| 1995/01/04 | 3,330 | 3,330 | 3,330 | 3,330 | 4,000 |