アドバンテスト(6857)の株価時系列情報
アドバンテスト(6857)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 7,190 | 7,190 | 7,100 | 7,160 | 47,700 |
| 1998/12/29 | 7,050 | 7,120 | 7,020 | 7,090 | 64,300 |
| 1998/12/28 | 7,000 | 7,070 | 7,000 | 7,020 | 73,400 |
| 1998/12/25 | 6,950 | 7,080 | 6,950 | 7,000 | 120,500 |
| 1998/12/24 | 7,090 | 7,090 | 6,870 | 6,920 | 363,300 |
| 1998/12/22 | 7,240 | 7,340 | 6,780 | 6,890 | 781,100 |
| 1998/12/21 | 7,490 | 7,490 | 7,300 | 7,340 | 367,800 |
| 1998/12/18 | 7,500 | 7,550 | 7,430 | 7,510 | 207,900 |
| 1998/12/17 | 7,500 | 7,500 | 7,410 | 7,460 | 127,000 |
| 1998/12/16 | 7,500 | 7,550 | 7,450 | 7,480 | 218,900 |
| 1998/12/15 | 7,550 | 7,630 | 7,430 | 7,440 | 166,300 |
| 1998/12/14 | 7,780 | 7,900 | 7,710 | 7,750 | 42,400 |
| 1998/12/11 | 7,870 | 7,870 | 7,750 | 7,780 | 238,900 |
| 1998/12/10 | 7,750 | 8,000 | 7,750 | 7,900 | 285,300 |
| 1998/12/09 | 7,640 | 7,730 | 7,590 | 7,700 | 206,900 |
| 1998/12/08 | 7,750 | 7,780 | 7,650 | 7,740 | 373,200 |
| 1998/12/07 | 7,670 | 7,800 | 7,480 | 7,550 | 435,700 |
| 1998/12/04 | 8,200 | 8,200 | 7,610 | 7,770 | 661,000 |
| 1998/12/03 | 8,150 | 8,370 | 8,100 | 8,300 | 547,100 |
| 1998/12/02 | 8,180 | 8,230 | 8,070 | 8,150 | 270,200 |
| 1998/12/01 | 8,180 | 8,220 | 8,080 | 8,140 | 211,800 |
| 1998/11/30 | 8,130 | 8,280 | 8,100 | 8,220 | 450,400 |
| 1998/11/27 | 8,080 | 8,110 | 8,000 | 8,060 | 227,500 |
| 1998/11/26 | 8,040 | 8,050 | 7,950 | 7,990 | 145,000 |
| 1998/11/25 | 7,940 | 8,050 | 7,850 | 7,970 | 358,100 |
| 1998/11/24 | 7,890 | 8,000 | 7,740 | 8,000 | 332,300 |
| 1998/11/20 | 7,320 | 7,650 | 7,300 | 7,640 | 401,500 |
| 1998/11/19 | 7,470 | 7,490 | 7,250 | 7,250 | 315,900 |
| 1998/11/18 | 7,400 | 7,560 | 7,380 | 7,520 | 452,700 |
| 1998/11/17 | 7,620 | 7,700 | 7,500 | 7,700 | 392,000 |
| 1998/11/16 | 8,150 | 8,200 | 7,800 | 7,820 | 281,300 |
| 1998/11/13 | 8,050 | 8,100 | 8,000 | 8,070 | 268,000 |
| 1998/11/12 | 7,890 | 8,070 | 7,860 | 7,900 | 510,800 |
| 1998/11/11 | 7,640 | 7,840 | 7,600 | 7,840 | 192,000 |
| 1998/11/10 | 7,750 | 7,780 | 7,570 | 7,580 | 247,700 |
| 1998/11/09 | 7,850 | 7,930 | 7,780 | 7,850 | 368,000 |
| 1998/11/06 | 7,730 | 7,820 | 7,660 | 7,760 | 306,500 |
| 1998/11/05 | 7,600 | 7,960 | 7,500 | 7,840 | 606,900 |
| 1998/11/04 | 7,500 | 7,520 | 7,350 | 7,500 | 398,400 |
| 1998/11/02 | 7,430 | 7,440 | 7,180 | 7,330 | 272,200 |
| 1998/10/30 | 7,290 | 7,430 | 7,190 | 7,350 | 857,600 |
| 1998/10/29 | 6,990 | 7,090 | 6,950 | 7,090 | 385,800 |
| 1998/10/28 | 6,600 | 6,930 | 6,600 | 6,850 | 566,700 |
| 1998/10/27 | 6,590 | 6,680 | 6,450 | 6,470 | 300,400 |
| 1998/10/26 | 6,690 | 6,750 | 6,600 | 6,600 | 137,200 |
| 1998/10/23 | 6,780 | 6,800 | 6,610 | 6,690 | 148,500 |
| 1998/10/22 | 6,850 | 6,850 | 6,570 | 6,700 | 285,000 |
| 1998/10/21 | 6,640 | 6,840 | 6,600 | 6,690 | 605,600 |
| 1998/10/20 | 6,200 | 6,550 | 6,170 | 6,500 | 560,500 |
| 1998/10/19 | 5,760 | 6,210 | 5,740 | 6,170 | 547,200 |
| 1998/10/16 | 5,640 | 5,750 | 5,350 | 5,700 | 245,700 |
| 1998/10/15 | 5,200 | 5,650 | 5,190 | 5,510 | 164,500 |
| 1998/10/14 | 5,060 | 5,150 | 4,950 | 5,060 | 148,600 |
| 1998/10/13 | 5,230 | 5,300 | 4,960 | 4,960 | 194,000 |
| 1998/10/12 | 5,460 | 5,460 | 5,160 | 5,330 | 141,300 |
| 1998/10/09 | 5,210 | 5,280 | 4,950 | 4,960 | 313,500 |
| 1998/10/08 | 5,580 | 5,580 | 5,210 | 5,300 | 176,500 |
| 1998/10/07 | 5,410 | 5,500 | 5,240 | 5,500 | 272,600 |
| 1998/10/06 | 5,370 | 5,470 | 5,350 | 5,350 | 155,200 |
| 1998/10/05 | 5,510 | 5,540 | 5,350 | 5,420 | 218,700 |
| 1998/10/02 | 5,500 | 5,600 | 5,450 | 5,510 | 313,700 |
| 1998/10/01 | 5,900 | 5,910 | 5,550 | 5,570 | 171,300 |
| 1998/09/30 | 6,030 | 6,100 | 5,800 | 5,800 | 134,700 |
| 1998/09/29 | 6,050 | 6,050 | 5,940 | 6,050 | 89,700 |
| 1998/09/28 | 5,900 | 6,080 | 5,900 | 5,990 | 128,800 |
| 1998/09/25 | 5,590 | 5,960 | 5,590 | 5,930 | 123,300 |
| 1998/09/24 | 5,810 | 6,050 | 5,810 | 6,010 | 158,500 |
| 1998/09/22 | 5,780 | 5,850 | 5,480 | 5,610 | 242,500 |
| 1998/09/21 | 5,770 | 5,820 | 5,750 | 5,780 | 101,100 |
| 1998/09/18 | 5,690 | 5,930 | 5,670 | 5,850 | 109,900 |
| 1998/09/17 | 5,750 | 5,910 | 5,700 | 5,730 | 118,300 |
| 1998/09/16 | 5,800 | 5,900 | 5,770 | 5,810 | 78,200 |
| 1998/09/14 | 5,610 | 5,700 | 5,510 | 5,600 | 82,600 |
| 1998/09/11 | 5,610 | 5,720 | 5,600 | 5,700 | 129,600 |
| 1998/09/10 | 5,840 | 6,000 | 5,600 | 5,810 | 93,700 |
| 1998/09/09 | 5,900 | 6,030 | 5,820 | 5,830 | 156,800 |
| 1998/09/08 | 5,500 | 5,960 | 5,500 | 5,800 | 109,800 |
| 1998/09/07 | 5,510 | 5,600 | 5,470 | 5,590 | 181,600 |
| 1998/09/04 | 5,750 | 5,780 | 5,450 | 5,560 | 309,000 |
| 1998/09/03 | 5,830 | 5,900 | 5,780 | 5,800 | 250,100 |
| 1998/09/02 | 5,900 | 5,950 | 5,830 | 5,830 | 320,200 |
| 1998/09/01 | 5,850 | 5,950 | 5,800 | 5,850 | 423,200 |
| 1998/08/31 | 5,960 | 6,180 | 5,870 | 6,050 | 358,700 |
| 1998/08/28 | 6,240 | 6,240 | 6,060 | 6,160 | 352,800 |
| 1998/08/27 | 6,350 | 6,400 | 6,330 | 6,370 | 291,700 |
| 1998/08/26 | 6,600 | 6,610 | 6,450 | 6,470 | 175,600 |
| 1998/08/25 | 6,490 | 6,600 | 6,490 | 6,580 | 156,600 |
| 1998/08/24 | 6,450 | 6,570 | 6,400 | 6,490 | 190,300 |
| 1998/08/21 | 6,790 | 6,790 | 6,500 | 6,580 | 410,900 |
| 1998/08/20 | 7,080 | 7,080 | 6,990 | 6,990 | 91,100 |
| 1998/08/19 | 7,060 | 7,140 | 7,040 | 7,080 | 134,200 |
| 1998/08/18 | 6,970 | 7,010 | 6,920 | 7,000 | 97,400 |
| 1998/08/17 | 7,030 | 7,050 | 6,950 | 6,970 | 105,400 |
| 1998/08/14 | 7,100 | 7,120 | 7,010 | 7,030 | 93,800 |
| 1998/08/13 | 7,110 | 7,160 | 6,950 | 7,000 | 283,000 |
| 1998/08/12 | 7,300 | 7,330 | 7,210 | 7,300 | 121,000 |
| 1998/08/11 | 7,320 | 7,460 | 7,250 | 7,290 | 64,900 |
| 1998/08/10 | 7,500 | 7,710 | 7,280 | 7,290 | 173,800 |
| 1998/08/07 | 7,630 | 7,730 | 7,550 | 7,600 | 124,000 |
| 1998/08/06 | 7,690 | 7,710 | 7,610 | 7,610 | 95,600 |
| 1998/08/05 | 7,510 | 7,700 | 7,450 | 7,690 | 202,700 |
| 1998/08/04 | 7,390 | 7,550 | 7,390 | 7,550 | 73,000 |
| 1998/08/03 | 7,500 | 7,600 | 7,410 | 7,410 | 113,900 |
| 1998/07/31 | 7,500 | 7,740 | 7,500 | 7,700 | 235,200 |
| 1998/07/30 | 7,390 | 7,490 | 7,330 | 7,490 | 182,400 |
| 1998/07/29 | 7,250 | 7,360 | 7,250 | 7,300 | 72,300 |
| 1998/07/28 | 7,340 | 7,340 | 7,180 | 7,240 | 133,800 |
| 1998/07/27 | 7,400 | 7,450 | 7,250 | 7,300 | 130,700 |
| 1998/07/24 | 7,300 | 7,430 | 7,150 | 7,360 | 159,500 |
| 1998/07/23 | 7,170 | 7,310 | 7,110 | 7,260 | 172,100 |
| 1998/07/22 | 7,250 | 7,250 | 6,980 | 7,130 | 364,800 |
| 1998/07/21 | 7,400 | 7,400 | 7,160 | 7,280 | 301,400 |
| 1998/07/17 | 7,480 | 7,540 | 7,390 | 7,420 | 393,600 |
| 1998/07/16 | 7,450 | 7,490 | 7,390 | 7,400 | 343,200 |
| 1998/07/15 | 7,310 | 7,390 | 7,300 | 7,350 | 210,000 |
| 1998/07/14 | 7,330 | 7,370 | 7,190 | 7,260 | 167,900 |
| 1998/07/13 | 7,300 | 7,500 | 7,250 | 7,320 | 142,400 |
| 1998/07/10 | 7,360 | 7,410 | 7,280 | 7,350 | 207,100 |
| 1998/07/09 | 7,500 | 7,580 | 7,330 | 7,370 | 353,800 |
| 1998/07/08 | 7,950 | 8,010 | 7,740 | 7,740 | 177,500 |
| 1998/07/07 | 7,700 | 7,830 | 7,700 | 7,810 | 96,200 |
| 1998/07/06 | 7,750 | 7,800 | 7,500 | 7,620 | 119,300 |
| 1998/07/03 | 7,800 | 8,010 | 7,800 | 7,950 | 182,900 |
| 1998/07/02 | 7,950 | 7,950 | 7,800 | 7,870 | 350,900 |
| 1998/07/01 | 7,510 | 7,750 | 7,510 | 7,750 | 218,300 |
| 1998/06/30 | 7,610 | 7,700 | 7,460 | 7,460 | 180,800 |
| 1998/06/29 | 7,660 | 7,700 | 7,440 | 7,620 | 136,500 |
| 1998/06/26 | 7,480 | 7,700 | 7,300 | 7,670 | 246,900 |
| 1998/06/25 | 7,500 | 7,600 | 7,440 | 7,500 | 273,300 |
| 1998/06/24 | 7,100 | 7,350 | 7,100 | 7,330 | 259,000 |
| 1998/06/23 | 6,950 | 7,100 | 6,900 | 6,940 | 200,400 |
| 1998/06/22 | 6,600 | 6,990 | 6,580 | 6,900 | 255,100 |
| 1998/06/19 | 6,600 | 6,650 | 6,350 | 6,650 | 499,800 |
| 1998/06/18 | 7,030 | 7,030 | 6,570 | 6,620 | 569,200 |
| 1998/06/17 | 6,750 | 6,900 | 6,630 | 6,630 | 718,300 |
| 1998/06/16 | 6,950 | 6,950 | 6,700 | 6,700 | 521,200 |
| 1998/06/15 | 7,200 | 7,300 | 7,080 | 7,120 | 312,200 |
| 1998/06/12 | 7,500 | 7,600 | 7,480 | 7,520 | 584,400 |
| 1998/06/11 | 7,900 | 7,930 | 7,720 | 7,780 | 202,300 |
| 1998/06/10 | 7,960 | 8,030 | 7,810 | 7,920 | 159,000 |
| 1998/06/09 | 7,900 | 8,000 | 7,790 | 7,910 | 133,200 |
| 1998/06/08 | 8,000 | 8,010 | 7,900 | 7,900 | 84,000 |
| 1998/06/05 | 8,020 | 8,060 | 7,900 | 8,030 | 231,900 |
| 1998/06/04 | 8,220 | 8,240 | 7,980 | 8,020 | 440,200 |
| 1998/06/03 | 8,310 | 8,360 | 8,250 | 8,270 | 222,800 |
| 1998/06/02 | 8,390 | 8,440 | 8,290 | 8,370 | 179,300 |
| 1998/06/01 | 8,500 | 8,510 | 8,380 | 8,390 | 181,700 |
| 1998/05/29 | 8,490 | 8,660 | 8,480 | 8,560 | 170,600 |
| 1998/05/28 | 8,450 | 8,580 | 8,420 | 8,450 | 361,100 |
| 1998/05/27 | 8,700 | 8,710 | 8,490 | 8,650 | 426,800 |
| 1998/05/26 | 8,790 | 8,900 | 8,780 | 8,850 | 268,400 |
| 1998/05/25 | 8,500 | 8,700 | 8,500 | 8,700 | 134,800 |
| 1998/05/22 | 8,700 | 8,700 | 8,600 | 8,700 | 211,600 |
| 1998/05/21 | 8,900 | 9,050 | 8,800 | 8,800 | 150,300 |
| 1998/05/20 | 8,910 | 9,050 | 8,900 | 8,900 | 219,100 |
| 1998/05/19 | 8,950 | 9,150 | 8,940 | 9,100 | 263,900 |
| 1998/05/18 | 9,560 | 9,560 | 9,310 | 9,350 | 246,600 |
| 1998/05/15 | 9,440 | 9,610 | 9,380 | 9,560 | 244,900 |
| 1998/05/14 | 9,480 | 9,600 | 9,400 | 9,440 | 310,900 |
| 1998/05/13 | 9,290 | 9,490 | 9,250 | 9,380 | 261,400 |
| 1998/05/12 | 9,080 | 9,300 | 9,000 | 9,300 | 197,800 |
| 1998/05/11 | 8,950 | 9,050 | 8,880 | 9,050 | 67,000 |
| 1998/05/08 | 8,860 | 9,000 | 8,860 | 8,900 | 112,100 |
| 1998/05/07 | 8,960 | 9,030 | 8,860 | 8,860 | 87,600 |
| 1998/05/06 | 9,080 | 9,100 | 8,900 | 8,950 | 262,200 |
| 1998/05/01 | 8,900 | 9,050 | 8,880 | 9,010 | 228,400 |
| 1998/04/30 | 8,820 | 8,940 | 8,820 | 8,900 | 226,600 |
| 1998/04/28 | 8,670 | 8,860 | 8,660 | 8,800 | 158,900 |
| 1998/04/27 | 8,850 | 8,900 | 8,800 | 8,860 | 95,200 |
| 1998/04/24 | 8,800 | 8,950 | 8,710 | 8,920 | 189,600 |
| 1998/04/23 | 8,600 | 8,840 | 8,550 | 8,840 | 214,600 |
| 1998/04/22 | 8,600 | 8,600 | 8,500 | 8,550 | 65,000 |
| 1998/04/21 | 8,360 | 8,590 | 8,350 | 8,540 | 149,000 |
| 1998/04/20 | 8,470 | 8,500 | 8,300 | 8,340 | 214,700 |
| 1998/04/17 | 8,530 | 8,620 | 8,470 | 8,570 | 217,500 |
| 1998/04/16 | 8,840 | 8,860 | 8,700 | 8,730 | 241,800 |
| 1998/04/15 | 8,740 | 8,880 | 8,700 | 8,840 | 272,200 |
| 1998/04/14 | 8,660 | 8,740 | 8,650 | 8,740 | 114,600 |
| 1998/04/13 | 8,600 | 8,780 | 8,600 | 8,660 | 86,900 |
| 1998/04/10 | 8,700 | 8,800 | 8,680 | 8,740 | 143,000 |
| 1998/04/09 | 8,690 | 8,750 | 8,570 | 8,680 | 140,900 |
| 1998/04/08 | 8,540 | 8,640 | 8,450 | 8,610 | 245,500 |
| 1998/04/07 | 8,690 | 8,700 | 8,590 | 8,640 | 142,700 |
| 1998/04/06 | 8,720 | 8,780 | 8,630 | 8,710 | 248,400 |
| 1998/04/03 | 9,000 | 9,000 | 8,700 | 8,820 | 220,300 |
| 1998/04/02 | 8,500 | 8,890 | 8,490 | 8,800 | 418,700 |
| 1998/04/01 | 8,500 | 8,600 | 8,470 | 8,530 | 170,600 |
| 1998/03/31 | 8,470 | 8,650 | 8,470 | 8,650 | 169,200 |
| 1998/03/30 | 8,650 | 8,710 | 8,540 | 8,560 | 185,700 |
| 1998/03/27 | 8,380 | 8,800 | 8,330 | 8,780 | 247,800 |
| 1998/03/26 | 8,200 | 8,400 | 8,200 | 8,320 | 297,900 |
| 1998/03/26 | 1 -> 1.10 分割 | ||||
| 1998/03/25 | 8,950 | 8,950 | 8,850 | 8,950 | 290,500 |
| 1998/03/24 | 9,000 | 9,100 | 8,950 | 8,950 | 251,200 |
| 1998/03/23 | 9,090 | 9,100 | 9,050 | 9,080 | 188,600 |
| 1998/03/20 | 9,070 | 9,130 | 9,010 | 9,050 | 158,600 |
| 1998/03/19 | 9,030 | 9,080 | 9,030 | 9,050 | 93,900 |
| 1998/03/18 | 9,100 | 9,120 | 9,080 | 9,100 | 142,600 |
| 1998/03/17 | 9,070 | 9,130 | 9,050 | 9,110 | 317,700 |
| 1998/03/16 | 9,150 | 9,170 | 9,050 | 9,090 | 260,000 |
| 1998/03/13 | 9,200 | 9,200 | 8,940 | 9,100 | 332,900 |
| 1998/03/12 | 9,200 | 9,290 | 9,060 | 9,100 | 174,400 |
| 1998/03/11 | 9,200 | 9,290 | 9,170 | 9,250 | 106,100 |
| 1998/03/10 | 9,110 | 9,170 | 9,070 | 9,170 | 185,200 |
| 1998/03/09 | 9,290 | 9,340 | 9,000 | 9,090 | 167,900 |
| 1998/03/06 | 9,180 | 9,220 | 9,120 | 9,190 | 140,700 |
| 1998/03/05 | 9,100 | 9,250 | 9,060 | 9,180 | 308,500 |
| 1998/03/04 | 9,380 | 9,470 | 9,350 | 9,400 | 208,900 |
| 1998/03/03 | 9,260 | 9,440 | 9,180 | 9,320 | 347,300 |
| 1998/03/02 | 9,030 | 9,300 | 9,020 | 9,260 | 301,400 |
| 1998/02/27 | 9,240 | 9,440 | 8,640 | 8,930 | 1,187,100 |
| 1998/02/26 | 9,950 | 10,000 | 9,310 | 9,440 | 457,200 |
| 1998/02/25 | 9,900 | 9,970 | 9,570 | 9,950 | 238,800 |
| 1998/02/24 | 10,000 | 10,100 | 9,810 | 9,940 | 582,100 |
| 1998/02/23 | 9,860 | 10,100 | 9,820 | 9,960 | 1,001,900 |
| 1998/02/20 | 9,650 | 9,820 | 9,600 | 9,760 | 332,100 |
| 1998/02/19 | 9,500 | 9,620 | 9,470 | 9,500 | 318,300 |
| 1998/02/18 | 9,780 | 9,910 | 9,600 | 9,600 | 357,000 |
| 1998/02/17 | 9,670 | 9,740 | 9,640 | 9,700 | 220,000 |
| 1998/02/16 | 9,630 | 9,780 | 9,590 | 9,660 | 175,800 |
| 1998/02/13 | 9,400 | 9,800 | 9,400 | 9,590 | 512,800 |
| 1998/02/12 | 9,080 | 9,190 | 9,060 | 9,100 | 514,300 |
| 1998/02/10 | 9,230 | 9,300 | 9,090 | 9,110 | 446,800 |
| 1998/02/09 | 9,370 | 9,470 | 9,370 | 9,420 | 155,900 |
| 1998/02/06 | 9,590 | 9,590 | 9,390 | 9,470 | 260,300 |
| 1998/02/05 | 9,650 | 9,730 | 9,480 | 9,600 | 266,600 |
| 1998/02/04 | 9,850 | 9,980 | 9,650 | 9,850 | 583,100 |
| 1998/02/03 | 9,850 | 9,850 | 9,650 | 9,750 | 418,600 |
| 1998/02/02 | 9,750 | 9,870 | 9,550 | 9,550 | 681,700 |
| 1998/01/30 | 8,910 | 9,220 | 8,860 | 9,200 | 830,200 |
| 1998/01/29 | 8,750 | 8,780 | 8,630 | 8,710 | 241,200 |
| 1998/01/28 | 8,820 | 8,830 | 8,620 | 8,750 | 169,700 |
| 1998/01/27 | 8,820 | 8,850 | 8,720 | 8,780 | 207,600 |
| 1998/01/26 | 8,760 | 8,850 | 8,760 | 8,820 | 246,300 |
| 1998/01/23 | 8,760 | 8,820 | 8,550 | 8,620 | 266,300 |
| 1998/01/22 | 8,710 | 8,760 | 8,580 | 8,740 | 207,000 |
| 1998/01/21 | 8,800 | 8,870 | 8,740 | 8,830 | 327,300 |
| 1998/01/20 | 8,740 | 8,810 | 8,640 | 8,780 | 226,300 |
| 1998/01/19 | 8,800 | 8,920 | 8,750 | 8,810 | 383,600 |
| 1998/01/16 | 8,660 | 8,730 | 8,560 | 8,640 | 703,500 |
| 1998/01/14 | 8,000 | 8,400 | 7,960 | 8,360 | 376,100 |
| 1998/01/13 | 7,990 | 7,990 | 7,770 | 7,870 | 185,900 |
| 1998/01/12 | 7,810 | 7,900 | 7,720 | 7,820 | 428,500 |
| 1998/01/09 | 8,270 | 8,270 | 8,070 | 8,210 | 227,700 |
| 1998/01/08 | 8,400 | 8,800 | 8,250 | 8,300 | 612,900 |
| 1998/01/07 | 7,820 | 8,230 | 7,800 | 8,230 | 533,600 |
| 1998/01/06 | 7,700 | 7,870 | 7,690 | 7,820 | 246,400 |
| 1998/01/05 | 7,500 | 7,740 | 7,500 | 7,660 | 86,400 |