アドバンテスト(6857)の株価時系列情報
アドバンテスト(6857)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 5,060 | 5,090 | 5,000 | 5,000 | 85,000 |
| 1989/12/28 | 5,100 | 5,100 | 5,000 | 5,060 | 67,000 |
| 1989/12/27 | 5,010 | 5,100 | 5,010 | 5,100 | 261,000 |
| 1989/12/26 | 4,960 | 5,020 | 4,960 | 5,000 | 171,000 |
| 1989/12/25 | 4,860 | 4,950 | 4,860 | 4,910 | 58,000 |
| 1989/12/22 | 4,910 | 4,910 | 4,850 | 4,850 | 74,000 |
| 1989/12/21 | 4,800 | 4,890 | 4,800 | 4,890 | 42,000 |
| 1989/12/20 | 4,810 | 4,900 | 4,800 | 4,800 | 85,000 |
| 1989/12/19 | 4,850 | 4,860 | 4,800 | 4,800 | 108,000 |
| 1989/12/18 | 4,800 | 4,860 | 4,800 | 4,860 | 98,000 |
| 1989/12/15 | 4,870 | 4,890 | 4,830 | 4,850 | 98,000 |
| 1989/12/14 | 4,810 | 4,900 | 4,780 | 4,890 | 171,000 |
| 1989/12/13 | 4,710 | 4,870 | 4,710 | 4,800 | 92,000 |
| 1989/12/12 | 4,700 | 4,700 | 4,660 | 4,660 | 94,000 |
| 1989/12/11 | 4,690 | 4,700 | 4,690 | 4,700 | 81,000 |
| 1989/12/08 | 4,700 | 4,700 | 4,660 | 4,690 | 99,000 |
| 1989/12/07 | 4,640 | 4,750 | 4,640 | 4,750 | 71,000 |
| 1989/12/06 | 4,650 | 4,720 | 4,630 | 4,690 | 102,000 |
| 1989/12/05 | 4,720 | 4,730 | 4,660 | 4,710 | 75,000 |
| 1989/12/04 | 4,500 | 4,800 | 4,500 | 4,740 | 85,000 |
| 1989/12/01 | 4,560 | 4,570 | 4,450 | 4,450 | 178,000 |
| 1989/11/30 | 4,550 | 4,570 | 4,510 | 4,510 | 109,000 |
| 1989/11/29 | 4,580 | 4,640 | 4,560 | 4,570 | 127,000 |
| 1989/11/28 | 4,680 | 4,690 | 4,610 | 4,620 | 125,000 |
| 1989/11/27 | 4,810 | 4,820 | 4,780 | 4,780 | 108,000 |
| 1989/11/24 | 4,800 | 4,820 | 4,760 | 4,820 | 160,000 |
| 1989/11/22 | 4,800 | 4,800 | 4,670 | 4,750 | 200,000 |
| 1989/11/21 | 4,720 | 4,790 | 4,720 | 4,790 | 81,000 |
| 1989/11/20 | 4,710 | 4,730 | 4,670 | 4,710 | 58,000 |
| 1989/11/17 | 4,750 | 4,760 | 4,700 | 4,700 | 81,000 |
| 1989/11/16 | 4,770 | 4,780 | 4,760 | 4,760 | 53,000 |
| 1989/11/15 | 4,760 | 4,780 | 4,750 | 4,750 | 45,000 |
| 1989/11/14 | 4,740 | 4,790 | 4,730 | 4,740 | 78,000 |
| 1989/11/13 | 4,740 | 4,740 | 4,700 | 4,720 | 56,000 |
| 1989/11/10 | 4,750 | 4,750 | 4,730 | 4,740 | 55,000 |
| 1989/11/09 | 4,770 | 4,780 | 4,750 | 4,750 | 57,000 |
| 1989/11/08 | 4,770 | 4,840 | 4,760 | 4,760 | 89,000 |
| 1989/11/07 | 4,840 | 4,840 | 4,800 | 4,820 | 74,000 |
| 1989/11/06 | 4,900 | 4,900 | 4,840 | 4,840 | 102,000 |
| 1989/11/02 | 5,000 | 5,040 | 4,930 | 4,930 | 99,000 |
| 1989/11/01 | 5,040 | 5,040 | 4,950 | 4,970 | 119,000 |
| 1989/10/31 | 4,980 | 4,980 | 4,900 | 4,980 | 45,000 |
| 1989/10/30 | 4,940 | 4,940 | 4,900 | 4,900 | 60,000 |
| 1989/10/27 | 4,970 | 4,970 | 4,900 | 4,900 | 175,000 |
| 1989/10/26 | 4,960 | 4,990 | 4,890 | 4,900 | 140,000 |
| 1989/10/25 | 5,030 | 5,030 | 4,960 | 4,970 | 136,000 |
| 1989/10/24 | 5,000 | 5,050 | 4,980 | 4,980 | 161,000 |
| 1989/10/23 | 5,100 | 5,100 | 5,000 | 5,030 | 63,000 |
| 1989/10/20 | 5,130 | 5,130 | 5,000 | 5,000 | 67,000 |
| 1989/10/19 | 5,030 | 5,100 | 5,030 | 5,030 | 116,000 |
| 1989/10/18 | 5,000 | 5,160 | 4,970 | 5,130 | 108,000 |
| 1989/10/17 | 5,100 | 5,100 | 5,010 | 5,050 | 102,000 |
| 1989/10/16 | 4,930 | 5,060 | 4,930 | 4,960 | 103,000 |
| 1989/10/13 | 5,190 | 5,230 | 5,130 | 5,230 | 100,000 |
| 1989/10/12 | 5,290 | 5,290 | 5,060 | 5,070 | 190,000 |
| 1989/10/11 | 5,420 | 5,450 | 5,100 | 5,110 | 422,000 |
| 1989/10/09 | 5,160 | 5,380 | 5,160 | 5,320 | 416,000 |
| 1989/10/06 | 4,970 | 5,130 | 4,970 | 5,060 | 108,000 |
| 1989/10/05 | 4,950 | 5,020 | 4,950 | 4,950 | 128,000 |
| 1989/10/04 | 4,970 | 5,100 | 4,920 | 4,920 | 126,000 |
| 1989/10/03 | 4,870 | 4,940 | 4,870 | 4,920 | 125,000 |
| 1989/10/02 | 5,010 | 5,010 | 4,860 | 4,870 | 150,000 |
| 1989/09/29 | 4,910 | 5,020 | 4,910 | 4,990 | 138,000 |
| 1989/09/28 | 5,100 | 5,100 | 5,050 | 5,100 | 90,000 |
| 1989/09/27 | 5,100 | 5,150 | 5,100 | 5,100 | 192,000 |
| 1989/09/26 | 4,900 | 5,000 | 4,890 | 5,000 | 205,000 |
| 1989/09/25 | 4,900 | 4,940 | 4,850 | 4,890 | 212,000 |
| 1989/09/22 | 4,870 | 5,010 | 4,860 | 4,950 | 116,000 |
| 1989/09/21 | 4,850 | 4,950 | 4,830 | 4,880 | 121,000 |
| 1989/09/20 | 4,770 | 4,820 | 4,720 | 4,820 | 88,000 |
| 1989/09/19 | 4,690 | 4,720 | 4,690 | 4,720 | 74,000 |
| 1989/09/18 | 4,810 | 4,810 | 4,740 | 4,740 | 26,000 |
| 1989/09/14 | 4,670 | 4,760 | 4,620 | 4,620 | 151,000 |
| 1989/09/13 | 4,700 | 4,700 | 4,650 | 4,650 | 208,000 |
| 1989/09/12 | 4,700 | 4,750 | 4,670 | 4,680 | 87,000 |
| 1989/09/11 | 4,780 | 4,800 | 4,670 | 4,710 | 68,000 |
| 1989/09/08 | 4,860 | 4,900 | 4,780 | 4,800 | 86,000 |
| 1989/09/07 | 4,930 | 4,930 | 4,840 | 4,840 | 71,000 |
| 1989/09/06 | 4,910 | 4,990 | 4,900 | 4,900 | 90,000 |
| 1989/09/05 | 4,960 | 4,980 | 4,850 | 4,860 | 94,000 |
| 1989/09/04 | 4,950 | 4,950 | 4,910 | 4,950 | 31,000 |
| 1989/09/01 | 5,000 | 5,050 | 4,950 | 4,950 | 162,000 |
| 1989/08/31 | 4,800 | 5,050 | 4,730 | 4,900 | 193,000 |
| 1989/08/30 | 4,970 | 5,000 | 4,900 | 4,900 | 169,000 |
| 1989/08/29 | 5,100 | 5,130 | 5,050 | 5,070 | 99,000 |
| 1989/08/28 | 5,160 | 5,250 | 5,060 | 5,100 | 40,000 |
| 1989/08/25 | 5,140 | 5,150 | 5,100 | 5,100 | 85,000 |
| 1989/08/24 | 5,180 | 5,190 | 5,020 | 5,050 | 136,000 |
| 1989/08/23 | 5,100 | 5,200 | 5,100 | 5,200 | 73,000 |
| 1989/08/22 | 5,180 | 5,200 | 5,080 | 5,200 | 57,000 |
| 1989/08/21 | 5,260 | 5,260 | 5,250 | 5,250 | 28,000 |
| 1989/08/18 | 5,160 | 5,180 | 5,110 | 5,160 | 62,000 |
| 1989/08/17 | 5,160 | 5,200 | 5,100 | 5,140 | 73,000 |
| 1989/08/16 | 5,230 | 5,270 | 5,150 | 5,170 | 86,000 |
| 1989/08/15 | 5,260 | 5,300 | 5,230 | 5,230 | 54,000 |
| 1989/08/14 | 5,280 | 5,350 | 5,260 | 5,320 | 88,000 |
| 1989/08/11 | 5,310 | 5,380 | 5,280 | 5,350 | 212,000 |
| 1989/08/10 | 5,260 | 5,350 | 5,210 | 5,210 | 204,000 |
| 1989/08/09 | 5,290 | 5,430 | 5,200 | 5,210 | 260,000 |
| 1989/08/08 | 5,060 | 5,240 | 5,060 | 5,190 | 216,000 |
| 1989/08/07 | 5,070 | 5,070 | 5,000 | 5,000 | 49,000 |
| 1989/08/04 | 5,030 | 5,070 | 4,980 | 5,050 | 170,000 |
| 1989/08/03 | 4,960 | 5,050 | 4,940 | 5,030 | 185,000 |
| 1989/08/02 | 5,000 | 5,000 | 4,950 | 4,950 | 133,000 |
| 1989/08/01 | 5,030 | 5,030 | 4,980 | 5,000 | 101,000 |
| 1989/07/31 | 5,050 | 5,050 | 5,000 | 5,000 | 80,000 |
| 1989/07/28 | 4,960 | 5,030 | 4,960 | 5,000 | 200,000 |
| 1989/07/27 | 5,000 | 5,030 | 4,970 | 5,000 | 110,000 |
| 1989/07/26 | 5,090 | 5,090 | 5,000 | 5,040 | 122,000 |
| 1989/07/25 | 5,170 | 5,170 | 5,050 | 5,100 | 129,000 |
| 1989/07/24 | 5,220 | 5,280 | 5,180 | 5,190 | 99,000 |
| 1989/07/21 | 5,240 | 5,270 | 5,200 | 5,220 | 218,000 |
| 1989/07/20 | 5,140 | 5,320 | 5,130 | 5,250 | 262,000 |
| 1989/07/19 | 5,020 | 5,140 | 5,020 | 5,090 | 65,000 |
| 1989/07/18 | 4,970 | 5,020 | 4,970 | 5,020 | 92,000 |
| 1989/07/17 | 5,000 | 5,020 | 4,990 | 4,990 | 143,000 |
| 1989/07/14 | 5,020 | 5,120 | 5,020 | 5,030 | 213,000 |
| 1989/07/13 | 5,110 | 5,110 | 5,020 | 5,020 | 91,000 |
| 1989/07/12 | 5,100 | 5,150 | 5,090 | 5,130 | 74,000 |
| 1989/07/11 | 5,270 | 5,270 | 5,160 | 5,160 | 189,000 |
| 1989/07/10 | 5,370 | 5,370 | 5,260 | 5,290 | 136,000 |
| 1989/07/07 | 5,300 | 5,400 | 5,260 | 5,350 | 169,000 |
| 1989/07/06 | 5,250 | 5,320 | 5,240 | 5,300 | 109,000 |
| 1989/07/05 | 5,460 | 5,510 | 5,160 | 5,300 | 245,000 |
| 1989/07/04 | 5,400 | 5,600 | 5,400 | 5,450 | 640,000 |
| 1989/07/03 | 5,200 | 5,440 | 5,200 | 5,400 | 694,000 |
| 1989/06/30 | 5,200 | 5,420 | 5,150 | 5,300 | 1,107,000 |
| 1989/06/29 | 4,920 | 5,260 | 4,920 | 5,200 | 737,000 |
| 1989/06/28 | 4,870 | 4,890 | 4,820 | 4,880 | 87,000 |
| 1989/06/27 | 4,930 | 4,930 | 4,860 | 4,860 | 119,000 |
| 1989/06/26 | 4,950 | 4,990 | 4,940 | 4,970 | 118,000 |
| 1989/06/23 | 5,000 | 5,000 | 4,900 | 4,990 | 145,000 |
| 1989/06/22 | 5,020 | 5,080 | 4,950 | 5,000 | 318,000 |
| 1989/06/21 | 4,860 | 5,140 | 4,860 | 5,100 | 604,000 |
| 1989/06/20 | 4,850 | 4,850 | 4,750 | 4,800 | 121,000 |
| 1989/06/19 | 4,720 | 4,840 | 4,700 | 4,750 | 190,000 |
| 1989/06/16 | 4,730 | 4,730 | 4,630 | 4,670 | 31,000 |
| 1989/06/15 | 4,700 | 4,780 | 4,700 | 4,750 | 61,000 |
| 1989/06/14 | 4,800 | 4,810 | 4,750 | 4,750 | 89,000 |
| 1989/06/13 | 4,850 | 4,940 | 4,790 | 4,790 | 123,000 |
| 1989/06/12 | 4,790 | 4,850 | 4,790 | 4,850 | 54,000 |
| 1989/06/09 | 4,790 | 4,840 | 4,790 | 4,790 | 105,000 |
| 1989/06/08 | 4,830 | 4,850 | 4,790 | 4,790 | 100,000 |
| 1989/06/07 | 5,020 | 5,020 | 4,900 | 4,900 | 31,000 |
| 1989/06/06 | 5,050 | 5,050 | 4,950 | 5,050 | 146,000 |
| 1989/06/05 | 5,100 | 5,100 | 5,050 | 5,050 | 148,000 |
| 1989/06/02 | 5,060 | 5,150 | 5,000 | 5,010 | 440,000 |
| 1989/06/01 | 4,900 | 5,150 | 4,900 | 5,000 | 588,000 |
| 1989/05/31 | 4,730 | 4,870 | 4,710 | 4,820 | 204,000 |
| 1989/05/30 | 4,760 | 4,790 | 4,740 | 4,750 | 34,000 |
| 1989/05/29 | 4,790 | 4,830 | 4,790 | 4,820 | 144,000 |
| 1989/05/26 | 4,800 | 4,820 | 4,800 | 4,820 | 68,000 |
| 1989/05/25 | 4,790 | 4,820 | 4,760 | 4,820 | 122,000 |
| 1989/05/24 | 4,850 | 4,850 | 4,780 | 4,800 | 178,000 |
| 1989/05/23 | 4,810 | 4,850 | 4,760 | 4,800 | 289,000 |
| 1989/05/22 | 4,820 | 4,840 | 4,730 | 4,800 | 294,000 |
| 1989/05/19 | 4,650 | 4,850 | 4,650 | 4,750 | 382,000 |
| 1989/05/18 | 4,700 | 4,770 | 4,690 | 4,700 | 276,000 |
| 1989/05/17 | 4,600 | 4,800 | 4,600 | 4,750 | 764,000 |
| 1989/05/16 | 4,450 | 4,660 | 4,450 | 4,600 | 235,000 |
| 1989/05/15 | 4,450 | 4,470 | 4,420 | 4,450 | 24,000 |
| 1989/05/12 | 4,450 | 4,470 | 4,430 | 4,470 | 94,000 |
| 1989/05/11 | 4,450 | 4,470 | 4,430 | 4,470 | 95,000 |
| 1989/05/10 | 4,460 | 4,480 | 4,460 | 4,480 | 140,000 |
| 1989/05/09 | 4,400 | 4,500 | 4,380 | 4,450 | 84,000 |
| 1989/05/08 | 4,320 | 4,380 | 4,320 | 4,380 | 43,000 |
| 1989/05/02 | 4,370 | 4,400 | 4,340 | 4,340 | 47,000 |
| 1989/05/01 | 4,330 | 4,330 | 4,320 | 4,320 | 67,000 |
| 1989/04/28 | 4,300 | 4,350 | 4,280 | 4,350 | 122,000 |
| 1989/04/27 | 4,260 | 4,280 | 4,260 | 4,270 | 38,000 |
| 1989/04/26 | 4,360 | 4,360 | 4,260 | 4,260 | 22,000 |
| 1989/04/25 | 4,410 | 4,420 | 4,380 | 4,380 | 83,000 |
| 1989/04/24 | 4,410 | 4,410 | 4,380 | 4,410 | 22,000 |
| 1989/04/21 | 4,410 | 4,460 | 4,410 | 4,460 | 42,000 |
| 1989/04/20 | 4,500 | 4,500 | 4,420 | 4,460 | 77,000 |
| 1989/04/19 | 4,510 | 4,540 | 4,420 | 4,500 | 102,000 |
| 1989/04/18 | 4,560 | 4,560 | 4,460 | 4,460 | 20,000 |
| 1989/04/17 | 4,580 | 4,580 | 4,490 | 4,570 | 19,000 |
| 1989/04/14 | 4,590 | 4,650 | 4,550 | 4,550 | 222,000 |
| 1989/04/13 | 4,570 | 4,660 | 4,450 | 4,550 | 253,000 |
| 1989/04/12 | 4,390 | 4,540 | 4,340 | 4,420 | 181,000 |
| 1989/04/11 | 4,190 | 4,350 | 4,190 | 4,350 | 104,000 |
| 1989/04/10 | 4,240 | 4,250 | 4,150 | 4,200 | 64,000 |
| 1989/04/07 | 4,190 | 4,190 | 4,120 | 4,190 | 45,000 |
| 1989/04/06 | 4,100 | 4,100 | 4,070 | 4,100 | 29,000 |
| 1989/04/05 | 4,100 | 4,100 | 4,060 | 4,060 | 31,000 |
| 1989/04/04 | 4,100 | 4,100 | 4,060 | 4,100 | 50,000 |
| 1989/04/03 | 4,100 | 4,150 | 4,050 | 4,100 | 55,000 |
| 1989/03/31 | 4,190 | 4,190 | 4,100 | 4,190 | 72,000 |
| 1989/03/30 | 4,200 | 4,220 | 4,190 | 4,220 | 36,000 |
| 1989/03/29 | 4,180 | 4,190 | 4,180 | 4,190 | 21,000 |
| 1989/03/28 | 4,050 | 4,140 | 4,050 | 4,120 | 46,000 |
| 1989/03/28 | 1 -> 1.05 分割 | ||||
| 1989/03/27 | 4,210 | 4,240 | 4,150 | 4,150 | 152,000 |
| 1989/03/24 | 4,180 | 4,210 | 4,170 | 4,200 | 91,000 |
| 1989/03/23 | 4,160 | 4,180 | 4,150 | 4,150 | 417,000 |
| 1989/03/22 | 4,100 | 4,120 | 4,080 | 4,110 | 45,000 |
| 1989/03/20 | 4,210 | 4,210 | 4,090 | 4,100 | 50,000 |
| 1989/03/17 | 4,200 | 4,200 | 4,120 | 4,120 | 40,000 |
| 1989/03/16 | 4,250 | 4,290 | 4,180 | 4,180 | 66,000 |
| 1989/03/15 | 4,200 | 4,280 | 4,180 | 4,200 | 57,000 |
| 1989/03/14 | 4,150 | 4,170 | 4,100 | 4,150 | 75,000 |
| 1989/03/13 | 4,200 | 4,200 | 4,080 | 4,080 | 79,000 |
| 1989/03/10 | 4,180 | 4,200 | 4,150 | 4,200 | 42,000 |
| 1989/03/09 | 4,200 | 4,200 | 4,180 | 4,180 | 67,000 |
| 1989/03/08 | 4,300 | 4,300 | 4,220 | 4,220 | 83,000 |
| 1989/03/07 | 4,300 | 4,300 | 4,290 | 4,300 | 26,000 |
| 1989/03/06 | 4,350 | 4,350 | 4,330 | 4,330 | 49,000 |
| 1989/03/03 | 4,380 | 4,390 | 4,320 | 4,320 | 118,000 |
| 1989/03/02 | 4,250 | 4,280 | 4,250 | 4,280 | 78,000 |
| 1989/03/01 | 4,100 | 4,110 | 4,080 | 4,100 | 62,000 |
| 1989/02/28 | 4,170 | 4,180 | 4,050 | 4,050 | 97,000 |
| 1989/02/27 | 4,200 | 4,200 | 4,140 | 4,150 | 167,000 |
| 1989/02/23 | 4,250 | 4,250 | 4,200 | 4,210 | 107,000 |
| 1989/02/22 | 4,200 | 4,240 | 4,200 | 4,200 | 46,000 |
| 1989/02/21 | 4,210 | 4,210 | 4,200 | 4,200 | 36,000 |
| 1989/02/20 | 4,250 | 4,250 | 4,200 | 4,200 | 45,000 |
| 1989/02/17 | 4,280 | 4,280 | 4,230 | 4,230 | 72,000 |
| 1989/02/16 | 4,400 | 4,400 | 4,260 | 4,260 | 54,000 |
| 1989/02/15 | 4,450 | 4,460 | 4,380 | 4,400 | 29,000 |
| 1989/02/14 | 4,430 | 4,430 | 4,430 | 4,430 | 19,000 |
| 1989/02/13 | 4,530 | 4,530 | 4,430 | 4,500 | 52,000 |
| 1989/02/10 | 4,550 | 4,570 | 4,530 | 4,530 | 28,000 |
| 1989/02/09 | 4,500 | 4,610 | 4,500 | 4,510 | 51,000 |
| 1989/02/08 | 4,560 | 4,600 | 4,550 | 4,550 | 24,000 |
| 1989/02/07 | 4,690 | 4,690 | 4,510 | 4,510 | 30,000 |
| 1989/02/06 | 4,660 | 4,700 | 4,630 | 4,670 | 39,000 |
| 1989/02/03 | 4,620 | 4,660 | 4,510 | 4,660 | 94,000 |
| 1989/02/02 | 4,720 | 4,730 | 4,610 | 4,610 | 48,000 |
| 1989/02/01 | 4,700 | 4,720 | 4,680 | 4,680 | 40,000 |
| 1989/01/31 | 4,650 | 4,730 | 4,640 | 4,700 | 61,000 |
| 1989/01/30 | 4,650 | 4,750 | 4,650 | 4,650 | 133,000 |
| 1989/01/28 | 4,580 | 4,650 | 4,580 | 4,650 | 105,000 |
| 1989/01/27 | 4,500 | 4,550 | 4,450 | 4,530 | 195,000 |
| 1989/01/26 | 4,500 | 4,500 | 4,420 | 4,470 | 84,000 |
| 1989/01/25 | 4,540 | 4,550 | 4,520 | 4,520 | 63,000 |
| 1989/01/24 | 4,740 | 4,740 | 4,530 | 4,550 | 61,000 |
| 1989/01/23 | 4,690 | 4,690 | 4,650 | 4,690 | 17,000 |
| 1989/01/20 | 4,720 | 4,750 | 4,630 | 4,690 | 58,000 |
| 1989/01/19 | 4,770 | 4,770 | 4,650 | 4,750 | 52,000 |
| 1989/01/18 | 4,760 | 4,780 | 4,760 | 4,770 | 29,000 |
| 1989/01/17 | 4,780 | 4,850 | 4,740 | 4,850 | 70,000 |
| 1989/01/13 | 4,850 | 4,850 | 4,780 | 4,780 | 39,000 |
| 1989/01/12 | 4,820 | 4,870 | 4,750 | 4,850 | 64,000 |
| 1989/01/11 | 4,690 | 4,840 | 4,690 | 4,820 | 137,000 |
| 1989/01/10 | 4,700 | 4,730 | 4,680 | 4,680 | 226,000 |
| 1989/01/09 | 4,600 | 4,650 | 4,600 | 4,650 | 37,000 |
| 1989/01/06 | 4,760 | 4,800 | 4,650 | 4,650 | 63,000 |
| 1989/01/05 | 4,710 | 4,710 | 4,650 | 4,710 | 70,000 |
| 1989/01/04 | 4,670 | 4,710 | 4,650 | 4,710 | 15,000 |