アドバンテスト(6857)の株価時系列情報
アドバンテスト(6857)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 7,520 | 7,580 | 7,400 | 7,400 | 171,400 |
| 1997/12/29 | 7,870 | 7,870 | 7,480 | 7,500 | 300,100 |
| 1997/12/26 | 8,070 | 8,070 | 7,730 | 7,800 | 214,200 |
| 1997/12/25 | 7,690 | 8,230 | 7,690 | 7,820 | 421,800 |
| 1997/12/24 | 7,540 | 7,600 | 7,470 | 7,590 | 217,200 |
| 1997/12/22 | 7,560 | 7,650 | 7,420 | 7,450 | 206,500 |
| 1997/12/19 | 7,500 | 7,580 | 7,410 | 7,460 | 311,300 |
| 1997/12/18 | 8,120 | 8,120 | 7,570 | 7,610 | 322,700 |
| 1997/12/17 | 7,760 | 8,230 | 7,560 | 8,120 | 343,000 |
| 1997/12/16 | 7,600 | 7,650 | 7,510 | 7,560 | 252,500 |
| 1997/12/15 | 7,500 | 7,650 | 7,350 | 7,500 | 408,300 |
| 1997/12/12 | 8,530 | 8,600 | 7,710 | 7,750 | 1,091,700 |
| 1997/12/11 | 8,840 | 8,860 | 8,710 | 8,710 | 211,900 |
| 1997/12/10 | 9,200 | 9,220 | 8,990 | 9,020 | 285,800 |
| 1997/12/09 | 8,930 | 9,250 | 8,870 | 9,200 | 332,800 |
| 1997/12/08 | 8,700 | 9,100 | 8,690 | 8,700 | 234,000 |
| 1997/12/05 | 8,760 | 8,950 | 8,620 | 8,620 | 243,000 |
| 1997/12/04 | 8,800 | 8,910 | 8,720 | 8,730 | 311,400 |
| 1997/12/03 | 8,800 | 8,900 | 8,750 | 8,800 | 251,400 |
| 1997/12/02 | 9,100 | 9,270 | 8,920 | 9,000 | 359,300 |
| 1997/12/01 | 8,730 | 9,100 | 8,660 | 8,830 | 407,100 |
| 1997/11/28 | 9,480 | 9,480 | 8,630 | 8,830 | 663,500 |
| 1997/11/27 | 9,510 | 9,700 | 9,260 | 9,480 | 278,900 |
| 1997/11/26 | 9,600 | 9,860 | 9,450 | 9,450 | 215,000 |
| 1997/11/25 | 9,300 | 9,650 | 9,300 | 9,600 | 289,400 |
| 1997/11/21 | 9,860 | 10,100 | 9,750 | 10,100 | 408,800 |
| 1997/11/20 | 9,400 | 9,800 | 9,330 | 9,560 | 336,800 |
| 1997/11/19 | 9,700 | 9,740 | 9,150 | 9,300 | 363,100 |
| 1997/11/18 | 9,500 | 10,300 | 9,380 | 9,900 | 740,300 |
| 1997/11/17 | 8,900 | 9,500 | 8,900 | 9,400 | 448,600 |
| 1997/11/14 | 8,630 | 8,950 | 8,550 | 8,650 | 456,900 |
| 1997/11/13 | 8,900 | 8,980 | 8,550 | 8,830 | 919,800 |
| 1997/11/12 | 9,450 | 9,530 | 9,200 | 9,240 | 306,300 |
| 1997/11/11 | 9,400 | 9,570 | 9,260 | 9,400 | 435,900 |
| 1997/11/10 | 9,740 | 9,810 | 9,240 | 9,500 | 741,900 |
| 1997/11/07 | 10,000 | 10,100 | 9,900 | 9,940 | 527,400 |
| 1997/11/06 | 10,300 | 10,500 | 10,200 | 10,300 | 569,800 |
| 1997/11/05 | 10,000 | 10,300 | 9,860 | 10,200 | 535,300 |
| 1997/11/04 | 9,950 | 10,100 | 9,660 | 10,000 | 804,600 |
| 1997/10/31 | 9,800 | 10,100 | 9,770 | 9,950 | 872,600 |
| 1997/10/30 | 10,700 | 10,800 | 10,100 | 10,200 | 1,124,200 |
| 1997/10/29 | 10,800 | 10,800 | 10,700 | 10,800 | 578,600 |
| 1997/10/28 | 9,500 | 9,950 | 9,490 | 9,800 | 782,500 |
| 1997/10/27 | 10,100 | 10,100 | 9,960 | 10,000 | 1,105,000 |
| 1997/10/24 | 10,800 | 10,900 | 10,500 | 10,800 | 1,103,900 |
| 1997/10/23 | 11,500 | 11,600 | 11,200 | 11,200 | 545,600 |
| 1997/10/22 | 11,700 | 11,800 | 11,500 | 11,500 | 759,100 |
| 1997/10/21 | 11,900 | 12,000 | 11,000 | 11,100 | 1,208,000 |
| 1997/10/20 | 12,300 | 12,500 | 11,900 | 11,900 | 1,120,200 |
| 1997/10/17 | 13,000 | 13,300 | 13,000 | 13,100 | 357,000 |
| 1997/10/16 | 13,200 | 13,500 | 13,000 | 13,400 | 684,800 |
| 1997/10/15 | 13,100 | 13,200 | 12,700 | 12,900 | 721,700 |
| 1997/10/14 | 13,000 | 13,400 | 12,900 | 13,300 | 623,300 |
| 1997/10/13 | 13,000 | 13,100 | 12,800 | 13,100 | 574,500 |
| 1997/10/09 | 13,500 | 13,600 | 13,100 | 13,300 | 678,600 |
| 1997/10/08 | 13,200 | 13,700 | 13,200 | 13,600 | 1,106,100 |
| 1997/10/07 | 13,400 | 13,500 | 13,100 | 13,200 | 711,500 |
| 1997/10/06 | 12,900 | 13,500 | 12,900 | 13,500 | 1,203,100 |
| 1997/10/03 | 12,300 | 13,000 | 12,100 | 13,000 | 1,158,600 |
| 1997/10/02 | 12,500 | 12,600 | 12,300 | 12,300 | 864,600 |
| 1997/10/01 | 11,700 | 12,500 | 11,600 | 12,400 | 1,123,700 |
| 1997/09/30 | 11,900 | 12,000 | 11,700 | 11,900 | 368,500 |
| 1997/09/29 | 11,400 | 11,900 | 11,200 | 11,800 | 519,500 |
| 1997/09/26 | 11,900 | 12,000 | 11,400 | 11,400 | 305,300 |
| 1997/09/25 | 12,000 | 12,200 | 11,800 | 11,900 | 567,000 |
| 1997/09/24 | 11,700 | 12,200 | 11,700 | 12,200 | 809,800 |
| 1997/09/22 | 11,200 | 11,600 | 11,100 | 11,400 | 453,200 |
| 1997/09/19 | 11,200 | 11,400 | 10,800 | 11,200 | 978,500 |
| 1997/09/18 | 10,900 | 11,200 | 10,900 | 11,200 | 852,200 |
| 1997/09/17 | 11,600 | 11,600 | 11,000 | 11,200 | 416,300 |
| 1997/09/16 | 11,600 | 11,600 | 11,200 | 11,400 | 472,600 |
| 1997/09/12 | 11,600 | 11,800 | 11,500 | 11,800 | 488,900 |
| 1997/09/11 | 12,000 | 12,100 | 11,900 | 12,000 | 1,742,800 |
| 1997/09/10 | 11,900 | 12,400 | 11,800 | 12,200 | 2,457,100 |
| 1997/09/09 | 11,500 | 11,800 | 11,400 | 11,800 | 898,700 |
| 1997/09/08 | 11,500 | 11,700 | 11,300 | 11,500 | 646,200 |
| 1997/09/05 | 11,300 | 11,600 | 11,200 | 11,500 | 569,200 |
| 1997/09/04 | 11,600 | 11,800 | 11,400 | 11,500 | 713,500 |
| 1997/09/03 | 11,900 | 12,000 | 11,600 | 11,700 | 1,112,200 |
| 1997/09/02 | 10,800 | 11,400 | 10,700 | 11,300 | 670,500 |
| 1997/09/01 | 10,800 | 11,000 | 10,500 | 10,600 | 386,600 |
| 1997/08/29 | 10,400 | 11,000 | 10,200 | 11,000 | 719,900 |
| 1997/08/28 | 10,800 | 11,200 | 10,700 | 10,800 | 830,100 |
| 1997/08/27 | 11,000 | 11,400 | 10,700 | 10,700 | 1,108,200 |
| 1997/08/26 | 10,000 | 10,600 | 9,950 | 10,600 | 709,100 |
| 1997/08/25 | 10,700 | 10,700 | 10,100 | 10,200 | 642,100 |
| 1997/08/22 | 11,300 | 11,300 | 10,700 | 10,900 | 720,200 |
| 1997/08/21 | 12,000 | 12,100 | 11,500 | 11,600 | 534,400 |
| 1997/08/20 | 12,000 | 12,200 | 11,600 | 11,800 | 739,200 |
| 1997/08/19 | 12,600 | 12,700 | 11,700 | 11,800 | 540,200 |
| 1997/08/18 | 12,200 | 12,500 | 12,100 | 12,300 | 539,000 |
| 1997/08/15 | 12,700 | 12,900 | 12,600 | 12,700 | 603,500 |
| 1997/08/14 | 12,000 | 12,700 | 12,000 | 12,500 | 1,307,200 |
| 1997/08/13 | 11,500 | 11,900 | 11,400 | 11,800 | 411,300 |
| 1997/08/12 | 11,600 | 11,700 | 11,400 | 11,500 | 381,500 |
| 1997/08/11 | 11,400 | 11,700 | 11,200 | 11,400 | 515,400 |
| 1997/08/08 | 11,600 | 12,000 | 11,500 | 11,800 | 860,700 |
| 1997/08/07 | 11,600 | 11,900 | 11,400 | 11,500 | 773,500 |
| 1997/08/06 | 11,100 | 11,500 | 10,800 | 11,500 | 699,900 |
| 1997/08/05 | 10,900 | 11,200 | 10,600 | 10,800 | 638,700 |
| 1997/08/04 | 11,200 | 11,500 | 11,000 | 11,100 | 714,000 |
| 1997/08/01 | 11,100 | 11,600 | 11,000 | 11,300 | 1,099,400 |
| 1997/07/31 | 11,100 | 11,200 | 10,900 | 11,000 | 583,000 |
| 1997/07/30 | 10,700 | 11,200 | 10,600 | 11,100 | 992,100 |
| 1997/07/29 | 10,700 | 10,800 | 10,500 | 10,600 | 622,500 |
| 1997/07/28 | 10,300 | 10,600 | 10,300 | 10,600 | 478,800 |
| 1997/07/25 | 10,300 | 10,400 | 10,100 | 10,400 | 530,700 |
| 1997/07/24 | 10,000 | 10,300 | 9,970 | 10,200 | 553,700 |
| 1997/07/23 | 9,990 | 10,100 | 9,840 | 9,990 | 417,300 |
| 1997/07/22 | 9,930 | 10,000 | 9,730 | 9,820 | 476,600 |
| 1997/07/18 | 10,100 | 10,500 | 10,000 | 10,200 | 489,200 |
| 1997/07/17 | 10,300 | 10,400 | 9,970 | 10,300 | 606,700 |
| 1997/07/16 | 9,950 | 10,600 | 9,910 | 10,300 | 1,171,000 |
| 1997/07/15 | 9,760 | 9,940 | 9,640 | 9,870 | 867,300 |
| 1997/07/14 | 9,700 | 9,890 | 9,610 | 9,800 | 1,200,700 |
| 1997/07/11 | 9,140 | 9,650 | 9,080 | 9,650 | 1,581,800 |
| 1997/07/10 | 8,950 | 9,080 | 8,910 | 9,040 | 1,152,000 |
| 1997/07/09 | 8,720 | 8,880 | 8,670 | 8,880 | 589,500 |
| 1997/07/08 | 8,450 | 8,640 | 8,450 | 8,600 | 239,900 |
| 1997/07/07 | 8,490 | 8,490 | 8,330 | 8,400 | 313,200 |
| 1997/07/04 | 8,580 | 8,580 | 8,470 | 8,530 | 276,700 |
| 1997/07/03 | 8,780 | 8,780 | 8,560 | 8,590 | 259,000 |
| 1997/07/02 | 8,800 | 8,810 | 8,710 | 8,730 | 362,100 |
| 1997/07/01 | 8,900 | 8,900 | 8,730 | 8,820 | 745,100 |
| 1997/06/30 | 8,790 | 8,870 | 8,710 | 8,800 | 513,900 |
| 1997/06/27 | 8,740 | 8,800 | 8,650 | 8,690 | 446,100 |
| 1997/06/26 | 8,600 | 8,750 | 8,580 | 8,750 | 527,200 |
| 1997/06/25 | 8,560 | 8,600 | 8,520 | 8,590 | 151,200 |
| 1997/06/24 | 8,480 | 8,590 | 8,450 | 8,500 | 598,400 |
| 1997/06/23 | 8,600 | 8,630 | 8,460 | 8,520 | 494,500 |
| 1997/06/20 | 8,640 | 8,670 | 8,490 | 8,600 | 461,100 |
| 1997/06/19 | 8,730 | 8,760 | 8,630 | 8,650 | 614,400 |
| 1997/06/18 | 8,740 | 8,820 | 8,670 | 8,800 | 888,700 |
| 1997/06/17 | 8,470 | 8,640 | 8,400 | 8,640 | 517,000 |
| 1997/06/16 | 8,410 | 8,520 | 8,330 | 8,420 | 434,000 |
| 1997/06/13 | 8,650 | 8,690 | 8,350 | 8,400 | 756,100 |
| 1997/06/12 | 8,490 | 8,620 | 8,440 | 8,550 | 1,055,100 |
| 1997/06/11 | 8,200 | 8,420 | 8,190 | 8,300 | 980,900 |
| 1997/06/10 | 8,100 | 8,250 | 8,100 | 8,190 | 566,300 |
| 1997/06/09 | 8,000 | 8,090 | 7,960 | 8,050 | 331,800 |
| 1997/06/06 | 8,160 | 8,240 | 8,050 | 8,100 | 826,000 |
| 1997/06/05 | 8,460 | 8,500 | 8,180 | 8,250 | 979,700 |
| 1997/06/04 | 8,100 | 8,650 | 8,100 | 8,450 | 1,806,200 |
| 1997/06/03 | 8,090 | 8,150 | 8,030 | 8,080 | 525,000 |
| 1997/06/02 | 7,830 | 8,080 | 7,770 | 8,020 | 442,000 |
| 1997/05/30 | 7,900 | 8,100 | 7,770 | 7,920 | 1,295,400 |
| 1997/05/29 | 7,430 | 8,050 | 7,360 | 8,000 | 1,881,300 |
| 1997/05/28 | 7,190 | 7,260 | 7,060 | 7,230 | 969,300 |
| 1997/05/27 | 6,930 | 7,130 | 6,930 | 7,100 | 364,000 |
| 1997/05/26 | 6,980 | 6,980 | 6,810 | 6,890 | 109,200 |
| 1997/05/23 | 6,850 | 6,950 | 6,850 | 6,910 | 248,700 |
| 1997/05/22 | 6,720 | 6,850 | 6,710 | 6,850 | 223,600 |
| 1997/05/21 | 6,800 | 6,860 | 6,680 | 6,780 | 175,200 |
| 1997/05/20 | 6,810 | 6,890 | 6,810 | 6,860 | 133,500 |
| 1997/05/19 | 6,750 | 7,000 | 6,730 | 6,910 | 219,400 |
| 1997/05/16 | 7,090 | 7,090 | 6,810 | 6,870 | 201,400 |
| 1997/05/15 | 7,000 | 7,000 | 6,750 | 6,890 | 221,100 |
| 1997/05/14 | 6,890 | 7,040 | 6,880 | 7,040 | 257,000 |
| 1997/05/13 | 6,940 | 6,970 | 6,870 | 6,890 | 238,200 |
| 1997/05/12 | 6,650 | 6,820 | 6,650 | 6,820 | 417,300 |
| 1997/05/09 | 7,150 | 7,170 | 6,970 | 7,010 | 270,200 |
| 1997/05/08 | 7,090 | 7,200 | 7,090 | 7,170 | 323,700 |
| 1997/05/07 | 7,210 | 7,270 | 7,100 | 7,130 | 917,600 |
| 1997/05/06 | 7,090 | 7,200 | 7,050 | 7,200 | 1,130,900 |
| 1997/05/02 | 6,950 | 6,980 | 6,780 | 6,900 | 392,600 |
| 1997/05/01 | 7,020 | 7,080 | 6,890 | 6,930 | 559,900 |
| 1997/04/30 | 7,070 | 7,070 | 6,990 | 7,050 | 454,100 |
| 1997/04/28 | 6,890 | 6,910 | 6,790 | 6,870 | 311,800 |
| 1997/04/25 | 6,750 | 6,900 | 6,730 | 6,800 | 425,100 |
| 1997/04/24 | 6,830 | 6,950 | 6,650 | 6,650 | 543,200 |
| 1997/04/23 | 6,650 | 6,850 | 6,610 | 6,830 | 987,400 |
| 1997/04/22 | 6,480 | 6,570 | 6,480 | 6,560 | 475,300 |
| 1997/04/21 | 6,600 | 6,600 | 6,480 | 6,600 | 307,800 |
| 1997/04/18 | 6,600 | 6,620 | 6,530 | 6,570 | 480,700 |
| 1997/04/17 | 6,770 | 6,770 | 6,550 | 6,600 | 517,600 |
| 1997/04/16 | 6,910 | 6,940 | 6,760 | 6,770 | 308,700 |
| 1997/04/15 | 6,860 | 6,920 | 6,780 | 6,890 | 337,400 |
| 1997/04/14 | 6,890 | 6,940 | 6,850 | 6,850 | 254,800 |
| 1997/04/11 | 6,990 | 6,990 | 6,850 | 6,990 | 243,300 |
| 1997/04/10 | 7,090 | 7,120 | 6,810 | 6,990 | 497,600 |
| 1997/04/09 | 7,100 | 7,240 | 7,030 | 7,090 | 447,200 |
| 1997/04/08 | 6,970 | 7,100 | 6,920 | 7,100 | 648,500 |
| 1997/04/07 | 6,940 | 6,940 | 6,860 | 6,890 | 326,400 |
| 1997/04/04 | 6,800 | 6,970 | 6,770 | 6,880 | 1,267,100 |
| 1997/04/03 | 6,630 | 6,730 | 6,630 | 6,700 | 635,500 |
| 1997/04/02 | 6,470 | 6,800 | 6,440 | 6,730 | 666,600 |
| 1997/04/01 | 6,200 | 6,500 | 6,150 | 6,490 | 659,900 |
| 1997/03/31 | 6,270 | 6,300 | 6,200 | 6,240 | 198,100 |
| 1997/03/28 | 6,150 | 6,280 | 6,150 | 6,250 | 201,600 |
| 1997/03/27 | 6,200 | 6,250 | 6,140 | 6,180 | 303,500 |
| 1997/03/26 | 6,080 | 6,250 | 6,050 | 6,250 | 396,900 |
| 1997/03/26 | 1 -> 1.10 分割 | ||||
| 1997/03/25 | 6,400 | 6,600 | 6,340 | 6,590 | 277,800 |
| 1997/03/24 | 6,480 | 6,480 | 6,280 | 6,310 | 170,500 |
| 1997/03/21 | 6,400 | 6,450 | 6,350 | 6,380 | 95,500 |
| 1997/03/19 | 6,470 | 6,470 | 6,310 | 6,400 | 225,900 |
| 1997/03/18 | 6,480 | 6,500 | 6,400 | 6,470 | 287,500 |
| 1997/03/17 | 6,470 | 6,480 | 6,380 | 6,430 | 352,200 |
| 1997/03/14 | 6,300 | 6,450 | 6,300 | 6,400 | 560,800 |
| 1997/03/13 | 6,420 | 6,500 | 6,350 | 6,440 | 317,600 |
| 1997/03/12 | 6,420 | 6,480 | 6,420 | 6,440 | 193,600 |
| 1997/03/11 | 6,470 | 6,530 | 6,410 | 6,410 | 162,800 |
| 1997/03/10 | 6,510 | 6,550 | 6,430 | 6,440 | 224,300 |
| 1997/03/07 | 6,540 | 6,610 | 6,490 | 6,520 | 261,100 |
| 1997/03/06 | 6,790 | 6,800 | 6,550 | 6,640 | 266,100 |
| 1997/03/05 | 6,860 | 6,900 | 6,720 | 6,780 | 372,800 |
| 1997/03/04 | 6,900 | 6,920 | 6,780 | 6,810 | 495,600 |
| 1997/03/03 | 6,770 | 6,870 | 6,720 | 6,860 | 306,500 |
| 1997/02/28 | 6,700 | 6,880 | 6,680 | 6,820 | 684,700 |
| 1997/02/27 | 6,630 | 6,750 | 6,620 | 6,680 | 174,600 |
| 1997/02/26 | 6,650 | 6,780 | 6,620 | 6,720 | 436,000 |
| 1997/02/25 | 6,350 | 6,680 | 6,290 | 6,520 | 577,400 |
| 1997/02/24 | 6,500 | 6,580 | 6,330 | 6,400 | 546,200 |
| 1997/02/21 | 6,570 | 6,650 | 6,530 | 6,610 | 509,700 |
| 1997/02/20 | 6,870 | 6,900 | 6,700 | 6,740 | 362,400 |
| 1997/02/19 | 6,740 | 6,870 | 6,610 | 6,870 | 395,000 |
| 1997/02/18 | 6,870 | 6,910 | 6,720 | 6,740 | 811,600 |
| 1997/02/17 | 7,210 | 7,290 | 7,000 | 7,000 | 563,600 |
| 1997/02/14 | 7,220 | 7,300 | 7,170 | 7,190 | 2,065,700 |
| 1997/02/13 | 7,000 | 7,320 | 6,960 | 7,170 | 2,271,300 |
| 1997/02/12 | 6,500 | 6,780 | 6,500 | 6,760 | 876,000 |
| 1997/02/10 | 6,310 | 6,510 | 6,310 | 6,450 | 180,900 |
| 1997/02/07 | 6,350 | 6,390 | 6,200 | 6,300 | 326,600 |
| 1997/02/06 | 6,400 | 6,490 | 6,340 | 6,350 | 169,000 |
| 1997/02/05 | 6,340 | 6,420 | 6,310 | 6,350 | 491,800 |
| 1997/02/04 | 6,380 | 6,410 | 6,290 | 6,290 | 363,500 |
| 1997/02/03 | 6,450 | 6,490 | 6,360 | 6,360 | 212,000 |
| 1997/01/31 | 6,460 | 6,550 | 6,450 | 6,510 | 398,400 |
| 1997/01/30 | 6,550 | 6,600 | 6,400 | 6,410 | 415,000 |
| 1997/01/29 | 6,500 | 6,610 | 6,410 | 6,580 | 1,004,000 |
| 1997/01/28 | 6,200 | 6,500 | 6,200 | 6,440 | 696,100 |
| 1997/01/27 | 6,250 | 6,340 | 6,250 | 6,300 | 445,600 |
| 1997/01/24 | 6,200 | 6,360 | 6,200 | 6,340 | 1,166,300 |
| 1997/01/23 | 6,120 | 6,280 | 6,110 | 6,250 | 1,024,300 |
| 1997/01/22 | 6,150 | 6,210 | 6,120 | 6,150 | 725,700 |
| 1997/01/21 | 6,080 | 6,120 | 6,030 | 6,080 | 426,400 |
| 1997/01/20 | 6,150 | 6,190 | 6,040 | 6,080 | 644,700 |
| 1997/01/17 | 6,080 | 6,160 | 6,030 | 6,050 | 726,500 |
| 1997/01/16 | 5,900 | 6,160 | 5,870 | 6,130 | 1,515,300 |
| 1997/01/14 | 5,790 | 5,830 | 5,660 | 5,800 | 624,400 |
| 1997/01/13 | 5,880 | 5,910 | 5,810 | 5,860 | 582,100 |
| 1997/01/10 | 5,850 | 5,880 | 5,780 | 5,810 | 1,221,200 |
| 1997/01/09 | 5,900 | 5,930 | 5,770 | 5,840 | 1,473,500 |
| 1997/01/08 | 5,730 | 5,930 | 5,710 | 5,930 | 2,004,100 |
| 1997/01/07 | 5,690 | 5,750 | 5,630 | 5,630 | 1,045,600 |
| 1997/01/06 | 5,450 | 5,680 | 5,410 | 5,620 | 453,800 |