アドバンテスト(6857)の株価時系列情報
アドバンテスト(6857)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 7,520 | 7,590 | 7,350 | 7,420 | 281,400 |
| 2001/12/27 | 7,250 | 7,550 | 7,120 | 7,490 | 510,500 |
| 2001/12/26 | 7,100 | 7,330 | 7,060 | 7,230 | 487,600 |
| 2001/12/25 | 7,310 | 7,350 | 7,030 | 7,040 | 563,600 |
| 2001/12/21 | 7,450 | 7,650 | 7,260 | 7,300 | 794,100 |
| 2001/12/20 | 8,020 | 8,140 | 7,830 | 7,950 | 509,000 |
| 2001/12/19 | 8,090 | 8,250 | 8,000 | 8,020 | 454,300 |
| 2001/12/18 | 8,250 | 8,410 | 8,100 | 8,100 | 540,000 |
| 2001/12/17 | 8,200 | 8,230 | 7,980 | 8,000 | 525,000 |
| 2001/12/14 | 8,540 | 8,540 | 8,160 | 8,210 | 3,889,800 |
| 2001/12/13 | 8,700 | 8,740 | 8,400 | 8,540 | 626,000 |
| 2001/12/12 | 8,520 | 8,800 | 8,520 | 8,800 | 1,097,600 |
| 2001/12/11 | 8,550 | 8,650 | 8,420 | 8,420 | 853,800 |
| 2001/12/10 | 8,700 | 8,760 | 8,590 | 8,750 | 1,078,600 |
| 2001/12/07 | 8,590 | 8,840 | 8,550 | 8,750 | 1,143,300 |
| 2001/12/06 | 8,280 | 8,780 | 8,270 | 8,620 | 2,382,000 |
| 2001/12/05 | 7,800 | 7,980 | 7,730 | 7,960 | 1,053,500 |
| 2001/12/04 | 7,460 | 7,620 | 7,360 | 7,510 | 502,000 |
| 2001/12/03 | 7,660 | 7,660 | 7,470 | 7,510 | 562,400 |
| 2001/11/30 | 7,850 | 7,930 | 7,610 | 7,860 | 663,100 |
| 2001/11/29 | 7,630 | 7,750 | 7,490 | 7,750 | 818,500 |
| 2001/11/28 | 7,790 | 7,930 | 7,700 | 7,700 | 622,600 |
| 2001/11/27 | 7,900 | 8,420 | 7,800 | 7,890 | 1,156,300 |
| 2001/11/26 | 7,630 | 8,000 | 7,620 | 8,000 | 686,500 |
| 2001/11/22 | 7,250 | 7,450 | 7,220 | 7,430 | 324,900 |
| 2001/11/21 | 7,160 | 7,550 | 7,130 | 7,280 | 745,300 |
| 2001/11/20 | 7,640 | 7,680 | 7,240 | 7,260 | 608,600 |
| 2001/11/19 | 7,700 | 7,900 | 7,590 | 7,640 | 707,000 |
| 2001/11/16 | 7,380 | 7,970 | 7,320 | 7,600 | 1,405,900 |
| 2001/11/15 | 7,090 | 7,340 | 7,080 | 7,280 | 1,207,300 |
| 2001/11/14 | 6,990 | 7,140 | 6,930 | 7,010 | 753,000 |
| 2001/11/13 | 6,680 | 6,800 | 6,650 | 6,780 | 561,900 |
| 2001/11/12 | 6,950 | 6,970 | 6,680 | 6,680 | 512,300 |
| 2001/11/09 | 6,980 | 7,100 | 6,830 | 6,950 | 840,000 |
| 2001/11/08 | 6,870 | 7,000 | 6,730 | 6,980 | 529,300 |
| 2001/11/07 | 7,160 | 7,190 | 6,860 | 6,860 | 1,086,700 |
| 2001/11/06 | 7,100 | 7,260 | 7,010 | 7,250 | 1,392,600 |
| 2001/11/05 | 6,860 | 6,900 | 6,700 | 6,900 | 446,500 |
| 2001/11/02 | 6,640 | 6,900 | 6,640 | 6,760 | 1,141,500 |
| 2001/11/01 | 6,460 | 6,540 | 6,300 | 6,340 | 618,500 |
| 2001/10/31 | 6,220 | 6,330 | 6,210 | 6,300 | 582,100 |
| 2001/10/30 | 6,490 | 6,490 | 6,330 | 6,420 | 860,500 |
| 2001/10/29 | 6,680 | 6,900 | 6,680 | 6,690 | 552,500 |
| 2001/10/26 | 7,050 | 7,110 | 6,680 | 6,680 | 739,100 |
| 2001/10/25 | 6,800 | 7,030 | 6,700 | 6,850 | 1,164,800 |
| 2001/10/24 | 6,730 | 6,960 | 6,620 | 6,630 | 795,700 |
| 2001/10/23 | 6,850 | 6,850 | 6,710 | 6,830 | 763,300 |
| 2001/10/22 | 6,600 | 6,670 | 6,510 | 6,570 | 269,500 |
| 2001/10/19 | 6,500 | 6,740 | 6,450 | 6,610 | 558,600 |
| 2001/10/18 | 6,700 | 6,740 | 6,480 | 6,480 | 982,300 |
| 2001/10/17 | 6,300 | 7,040 | 6,210 | 6,900 | 2,418,900 |
| 2001/10/16 | 5,850 | 6,170 | 5,760 | 6,100 | 1,547,800 |
| 2001/10/15 | 6,080 | 6,200 | 5,940 | 6,000 | 2,140,400 |
| 2001/10/12 | 6,870 | 6,870 | 6,500 | 6,680 | 2,940,300 |
| 2001/10/11 | 5,640 | 5,870 | 5,600 | 5,870 | 779,900 |
| 2001/10/10 | 5,400 | 5,470 | 5,270 | 5,340 | 479,100 |
| 2001/10/09 | 5,650 | 5,920 | 5,510 | 5,600 | 1,120,600 |
| 2001/10/05 | 5,400 | 5,730 | 5,310 | 5,550 | 1,246,700 |
| 2001/10/04 | 5,300 | 5,300 | 5,130 | 5,300 | 763,600 |
| 2001/10/03 | 5,000 | 5,060 | 4,800 | 4,800 | 493,300 |
| 2001/10/02 | 4,850 | 5,000 | 4,780 | 4,950 | 647,700 |
| 2001/10/01 | 5,050 | 5,050 | 4,760 | 5,000 | 689,400 |
| 2001/09/28 | 5,350 | 5,390 | 5,050 | 5,050 | 492,400 |
| 2001/09/27 | 5,210 | 5,360 | 5,170 | 5,350 | 577,500 |
| 2001/09/26 | 5,390 | 5,450 | 5,080 | 5,400 | 507,900 |
| 2001/09/25 | 5,640 | 5,690 | 5,180 | 5,290 | 517,400 |
| 2001/09/21 | 5,310 | 5,410 | 5,160 | 5,360 | 703,600 |
| 2001/09/20 | 5,510 | 5,640 | 5,460 | 5,510 | 447,400 |
| 2001/09/19 | 5,450 | 5,760 | 5,410 | 5,710 | 762,400 |
| 2001/09/18 | 5,530 | 5,740 | 5,350 | 5,450 | 1,010,000 |
| 2001/09/17 | 5,600 | 5,790 | 5,350 | 5,450 | 637,800 |
| 2001/09/14 | 5,560 | 6,100 | 5,550 | 6,100 | 1,900,800 |
| 2001/09/13 | 6,050 | 6,190 | 5,550 | 5,660 | 986,300 |
| 2001/09/12 | 5,990 | 6,100 | 5,990 | 5,990 | 348,200 |
| 2001/09/11 | 6,300 | 6,520 | 6,190 | 6,490 | 748,700 |
| 2001/09/10 | 6,210 | 6,540 | 6,100 | 6,100 | 735,700 |
| 2001/09/07 | 6,410 | 6,550 | 6,350 | 6,460 | 502,100 |
| 2001/09/06 | 6,640 | 6,980 | 6,450 | 6,610 | 555,600 |
| 2001/09/05 | 6,690 | 6,790 | 6,420 | 6,650 | 773,800 |
| 2001/09/04 | 6,500 | 7,050 | 6,410 | 6,950 | 790,300 |
| 2001/09/03 | 6,760 | 6,850 | 6,330 | 6,330 | 552,200 |
| 2001/08/31 | 6,870 | 7,040 | 6,740 | 6,740 | 788,000 |
| 2001/08/30 | 6,950 | 7,200 | 6,910 | 7,070 | 597,400 |
| 2001/08/29 | 7,150 | 7,280 | 6,920 | 6,950 | 535,200 |
| 2001/08/28 | 7,280 | 7,350 | 6,950 | 7,250 | 543,300 |
| 2001/08/27 | 7,450 | 7,570 | 7,320 | 7,380 | 393,700 |
| 2001/08/24 | 6,860 | 7,210 | 6,750 | 7,200 | 734,100 |
| 2001/08/23 | 7,360 | 7,490 | 6,740 | 6,760 | 720,500 |
| 2001/08/22 | 7,140 | 7,470 | 7,010 | 7,260 | 629,800 |
| 2001/08/21 | 7,300 | 7,470 | 6,980 | 7,340 | 542,900 |
| 2001/08/20 | 7,280 | 7,380 | 7,150 | 7,210 | 627,500 |
| 2001/08/17 | 7,770 | 7,960 | 7,590 | 7,680 | 490,800 |
| 2001/08/16 | 7,790 | 7,870 | 7,580 | 7,770 | 506,200 |
| 2001/08/15 | 8,120 | 8,220 | 7,970 | 8,090 | 534,400 |
| 2001/08/14 | 7,980 | 8,640 | 7,880 | 8,520 | 1,047,500 |
| 2001/08/13 | 8,260 | 8,300 | 7,710 | 7,830 | 945,300 |
| 2001/08/10 | 8,800 | 9,180 | 8,430 | 8,460 | 1,128,200 |
| 2001/08/09 | 9,120 | 9,190 | 8,850 | 8,890 | 397,500 |
| 2001/08/08 | 9,580 | 9,750 | 9,380 | 9,420 | 291,200 |
| 2001/08/07 | 9,650 | 9,980 | 9,480 | 9,680 | 481,000 |
| 2001/08/06 | 9,780 | 10,170 | 9,710 | 9,850 | 328,000 |
| 2001/08/03 | 10,060 | 10,200 | 9,890 | 9,950 | 549,800 |
| 2001/08/02 | 9,570 | 10,100 | 9,520 | 10,020 | 787,000 |
| 2001/08/01 | 9,280 | 9,380 | 9,050 | 9,260 | 614,400 |
| 2001/07/31 | 8,810 | 9,210 | 8,760 | 9,180 | 384,900 |
| 2001/07/30 | 9,010 | 9,120 | 8,570 | 8,610 | 316,900 |
| 2001/07/27 | 9,140 | 9,240 | 8,750 | 9,010 | 303,900 |
| 2001/07/26 | 9,100 | 9,270 | 8,970 | 9,150 | 273,000 |
| 2001/07/25 | 9,400 | 9,590 | 9,110 | 9,300 | 494,900 |
| 2001/07/24 | 8,830 | 9,500 | 8,760 | 9,500 | 444,400 |
| 2001/07/23 | 9,070 | 9,070 | 8,650 | 8,800 | 416,400 |
| 2001/07/19 | 8,860 | 9,100 | 8,850 | 8,970 | 341,000 |
| 2001/07/18 | 9,070 | 9,180 | 8,850 | 8,900 | 291,800 |
| 2001/07/17 | 9,190 | 9,250 | 9,070 | 9,090 | 425,200 |
| 2001/07/16 | 9,650 | 9,650 | 9,380 | 9,530 | 262,000 |
| 2001/07/13 | 9,850 | 9,980 | 9,410 | 9,550 | 1,276,200 |
| 2001/07/12 | 9,370 | 9,850 | 9,340 | 9,850 | 824,900 |
| 2001/07/11 | 9,180 | 9,200 | 8,850 | 8,870 | 571,400 |
| 2001/07/10 | 9,260 | 9,470 | 9,120 | 9,380 | 515,500 |
| 2001/07/09 | 8,710 | 9,270 | 8,650 | 9,160 | 779,500 |
| 2001/07/06 | 9,650 | 9,650 | 9,150 | 9,210 | 648,400 |
| 2001/07/05 | 10,120 | 10,190 | 9,810 | 10,050 | 431,700 |
| 2001/07/04 | 10,480 | 10,480 | 10,090 | 10,130 | 419,100 |
| 2001/07/03 | 10,700 | 10,810 | 10,250 | 10,470 | 457,500 |
| 2001/07/02 | 10,490 | 10,550 | 10,010 | 10,300 | 517,800 |
| 2001/06/29 | 10,600 | 10,820 | 10,560 | 10,690 | 527,700 |
| 2001/06/28 | 10,670 | 10,690 | 10,300 | 10,400 | 461,100 |
| 2001/06/27 | 10,800 | 10,930 | 10,400 | 10,470 | 698,500 |
| 2001/06/26 | 10,980 | 11,200 | 10,880 | 11,090 | 500,700 |
| 2001/06/25 | 11,200 | 11,300 | 10,970 | 11,100 | 615,900 |
| 2001/06/22 | 11,560 | 11,560 | 11,070 | 11,170 | 511,900 |
| 2001/06/21 | 11,360 | 11,750 | 11,260 | 11,560 | 473,600 |
| 2001/06/20 | 11,220 | 11,510 | 10,990 | 11,160 | 485,900 |
| 2001/06/19 | 11,680 | 11,940 | 11,010 | 11,220 | 472,700 |
| 2001/06/18 | 11,390 | 11,640 | 11,220 | 11,480 | 425,900 |
| 2001/06/15 | 10,740 | 11,550 | 10,700 | 11,390 | 555,400 |
| 2001/06/14 | 11,290 | 11,460 | 11,150 | 11,320 | 409,700 |
| 2001/06/13 | 11,510 | 11,780 | 11,280 | 11,290 | 848,300 |
| 2001/06/12 | 11,800 | 12,210 | 11,600 | 11,600 | 757,300 |
| 2001/06/11 | 12,690 | 12,690 | 11,960 | 11,970 | 438,700 |
| 2001/06/08 | 12,920 | 13,030 | 12,750 | 12,920 | 2,526,000 |
| 2001/06/07 | 12,050 | 12,540 | 11,810 | 12,540 | 627,400 |
| 2001/06/06 | 12,500 | 12,570 | 11,980 | 12,050 | 259,800 |
| 2001/06/05 | 12,050 | 12,300 | 11,720 | 12,300 | 496,200 |
| 2001/06/04 | 12,300 | 12,300 | 12,060 | 12,250 | 267,600 |
| 2001/06/01 | 12,560 | 12,590 | 12,340 | 12,450 | 497,200 |
| 2001/05/31 | 12,370 | 12,470 | 12,130 | 12,300 | 920,000 |
| 2001/05/30 | 13,460 | 13,480 | 12,930 | 12,970 | 634,000 |
| 2001/05/29 | 13,650 | 13,940 | 13,640 | 13,940 | 310,800 |
| 2001/05/28 | 13,850 | 14,020 | 13,740 | 13,740 | 228,400 |
| 2001/05/25 | 14,010 | 14,360 | 13,900 | 13,950 | 392,800 |
| 2001/05/24 | 14,160 | 14,450 | 14,050 | 14,180 | 494,200 |
| 2001/05/23 | 14,550 | 14,950 | 14,400 | 14,560 | 284,400 |
| 2001/05/22 | 15,090 | 15,140 | 14,700 | 14,700 | 547,600 |
| 2001/05/21 | 14,400 | 14,700 | 14,340 | 14,700 | 337,500 |
| 2001/05/18 | 14,000 | 14,380 | 13,880 | 14,050 | 608,600 |
| 2001/05/17 | 13,990 | 14,120 | 13,600 | 13,990 | 522,900 |
| 2001/05/16 | 14,100 | 14,100 | 13,590 | 13,590 | 578,700 |
| 2001/05/15 | 14,000 | 14,580 | 13,930 | 14,370 | 441,800 |
| 2001/05/14 | 14,570 | 14,570 | 14,030 | 14,100 | 387,100 |
| 2001/05/11 | 14,300 | 14,840 | 14,300 | 14,380 | 743,700 |
| 2001/05/10 | 14,050 | 14,280 | 14,030 | 14,110 | 312,200 |
| 2001/05/09 | 14,390 | 14,700 | 14,000 | 14,030 | 572,700 |
| 2001/05/08 | 14,870 | 14,980 | 14,420 | 14,790 | 477,200 |
| 2001/05/07 | 14,800 | 15,100 | 14,350 | 14,800 | 737,100 |
| 2001/05/02 | 15,500 | 15,500 | 14,900 | 15,000 | 348,400 |
| 2001/05/01 | 14,770 | 15,300 | 14,640 | 15,300 | 570,200 |
| 2001/04/27 | 14,300 | 14,400 | 13,950 | 14,170 | 835,800 |
| 2001/04/26 | 15,250 | 15,430 | 15,010 | 15,010 | 433,600 |
| 2001/04/25 | 14,890 | 15,300 | 14,800 | 15,010 | 513,000 |
| 2001/04/24 | 14,150 | 14,900 | 13,910 | 14,800 | 618,400 |
| 2001/04/23 | 14,810 | 15,300 | 14,320 | 14,750 | 441,300 |
| 2001/04/20 | 15,010 | 15,450 | 14,650 | 14,750 | 641,300 |
| 2001/04/19 | 15,650 | 15,750 | 15,030 | 15,140 | 1,384,500 |
| 2001/04/18 | 13,650 | 14,600 | 13,600 | 14,450 | 1,398,700 |
| 2001/04/17 | 12,900 | 13,140 | 12,650 | 12,650 | 519,900 |
| 2001/04/16 | 13,630 | 13,880 | 13,140 | 13,200 | 505,200 |
| 2001/04/13 | 14,220 | 14,570 | 13,580 | 13,660 | 1,428,500 |
| 2001/04/12 | 13,120 | 14,050 | 12,910 | 13,620 | 1,755,000 |
| 2001/04/11 | 11,950 | 12,880 | 11,870 | 12,700 | 862,800 |
| 2001/04/10 | 12,020 | 12,080 | 11,520 | 11,600 | 593,500 |
| 2001/04/09 | 12,420 | 12,420 | 11,900 | 11,900 | 575,900 |
| 2001/04/06 | 13,240 | 13,290 | 12,610 | 12,820 | 686,200 |
| 2001/04/05 | 12,290 | 12,790 | 12,100 | 12,440 | 618,700 |
| 2001/04/04 | 11,900 | 12,290 | 11,700 | 12,290 | 657,700 |
| 2001/04/03 | 12,350 | 12,740 | 12,010 | 12,100 | 747,400 |
| 2001/04/02 | 12,510 | 12,750 | 11,980 | 12,550 | 619,500 |
| 2001/03/30 | 13,100 | 13,290 | 12,430 | 12,460 | 421,000 |
| 2001/03/29 | 13,500 | 13,680 | 12,930 | 12,930 | 521,500 |
| 2001/03/28 | 13,950 | 14,260 | 13,740 | 13,900 | 530,800 |
| 2001/03/27 | 14,000 | 14,180 | 13,500 | 13,550 | 597,800 |
| 2001/03/26 | 13,450 | 14,350 | 13,400 | 14,100 | 843,800 |
| 2001/03/23 | 12,160 | 12,900 | 12,160 | 12,890 | 592,000 |
| 2001/03/22 | 11,800 | 12,370 | 11,630 | 11,960 | 449,500 |
| 2001/03/21 | 10,810 | 12,090 | 10,600 | 12,000 | 591,300 |
| 2001/03/19 | 11,200 | 11,890 | 10,910 | 11,010 | 458,300 |
| 2001/03/16 | 11,410 | 11,600 | 11,170 | 11,400 | 420,800 |
| 2001/03/15 | 10,690 | 11,600 | 10,360 | 11,600 | 532,800 |
| 2001/03/14 | 11,050 | 11,210 | 10,750 | 11,080 | 634,600 |
| 2001/03/13 | 10,350 | 11,040 | 10,250 | 10,640 | 944,500 |
| 2001/03/12 | 11,810 | 11,890 | 11,350 | 11,350 | 439,200 |
| 2001/03/09 | 12,150 | 12,400 | 12,040 | 12,200 | 1,884,000 |
| 2001/03/08 | 12,700 | 12,850 | 12,220 | 12,550 | 423,900 |
| 2001/03/07 | 13,180 | 13,200 | 12,330 | 12,580 | 608,700 |
| 2001/03/06 | 12,230 | 12,800 | 12,120 | 12,800 | 558,500 |
| 2001/03/05 | 12,100 | 12,260 | 11,710 | 12,050 | 459,800 |
| 2001/03/02 | 12,680 | 12,840 | 12,010 | 12,030 | 775,600 |
| 2001/03/01 | 13,050 | 13,400 | 12,620 | 13,080 | 809,100 |
| 2001/02/28 | 13,710 | 13,860 | 13,280 | 13,450 | 613,600 |
| 2001/02/27 | 14,170 | 14,280 | 13,600 | 13,710 | 555,100 |
| 2001/02/26 | 14,440 | 14,650 | 14,340 | 14,370 | 231,500 |
| 2001/02/23 | 13,720 | 14,370 | 13,720 | 14,270 | 334,700 |
| 2001/02/22 | 13,870 | 14,050 | 13,560 | 13,920 | 465,800 |
| 2001/02/21 | 14,500 | 14,580 | 14,270 | 14,270 | 317,500 |
| 2001/02/20 | 14,080 | 14,750 | 14,040 | 14,700 | 368,100 |
| 2001/02/19 | 14,150 | 14,290 | 13,870 | 14,170 | 328,900 |
| 2001/02/16 | 14,310 | 14,650 | 14,110 | 14,400 | 488,100 |
| 2001/02/15 | 13,800 | 14,280 | 13,800 | 13,910 | 712,300 |
| 2001/02/14 | 13,500 | 14,000 | 13,310 | 13,750 | 571,700 |
| 2001/02/13 | 13,800 | 13,840 | 13,300 | 13,630 | 460,600 |
| 2001/02/09 | 13,040 | 13,800 | 12,960 | 13,600 | 1,106,100 |
| 2001/02/08 | 12,740 | 12,840 | 12,360 | 12,710 | 555,000 |
| 2001/02/07 | 12,180 | 12,780 | 12,100 | 12,570 | 332,600 |
| 2001/02/06 | 12,000 | 12,350 | 12,000 | 12,180 | 256,800 |
| 2001/02/05 | 12,400 | 12,500 | 11,950 | 12,070 | 315,000 |
| 2001/02/02 | 12,600 | 12,870 | 12,550 | 12,550 | 371,000 |
| 2001/02/01 | 12,890 | 12,890 | 12,360 | 12,400 | 385,600 |
| 2001/01/31 | 13,000 | 13,090 | 12,810 | 12,900 | 178,700 |
| 2001/01/30 | 13,140 | 13,140 | 12,760 | 12,950 | 208,100 |
| 2001/01/29 | 12,500 | 13,000 | 12,450 | 12,750 | 306,800 |
| 2001/01/26 | 13,250 | 13,250 | 12,400 | 12,430 | 525,600 |
| 2001/01/25 | 13,350 | 13,550 | 13,210 | 13,450 | 285,000 |
| 2001/01/24 | 13,280 | 13,390 | 12,960 | 13,020 | 251,800 |
| 2001/01/23 | 13,510 | 13,530 | 13,020 | 13,080 | 345,700 |
| 2001/01/22 | 13,650 | 13,740 | 13,320 | 13,680 | 273,000 |
| 2001/01/19 | 13,500 | 14,000 | 13,360 | 13,520 | 571,100 |
| 2001/01/18 | 13,370 | 13,810 | 13,250 | 13,350 | 875,000 |
| 2001/01/17 | 12,160 | 12,970 | 12,160 | 12,770 | 456,100 |
| 2001/01/16 | 12,310 | 12,440 | 12,040 | 12,150 | 351,700 |
| 2001/01/15 | 12,120 | 12,480 | 12,060 | 12,300 | 367,200 |
| 2001/01/12 | 11,040 | 11,640 | 10,960 | 11,520 | 905,800 |
| 2001/01/11 | 11,050 | 11,090 | 10,890 | 10,930 | 362,000 |
| 2001/01/10 | 11,070 | 11,110 | 10,760 | 10,940 | 359,500 |
| 2001/01/09 | 11,550 | 11,690 | 11,120 | 11,180 | 309,000 |
| 2001/01/05 | 11,550 | 11,900 | 11,280 | 11,750 | 437,000 |
| 2001/01/04 | 11,100 | 11,530 | 10,900 | 11,240 | 478,400 |