アドバンテスト(6857)の株価時系列情報
アドバンテスト(6857)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 6,790 | 6,820 | 6,770 | 6,820 | 794,400 |
| 2006/12/28 | 6,770 | 6,790 | 6,650 | 6,730 | 1,202,800 |
| 2006/12/27 | 6,700 | 6,740 | 6,650 | 6,710 | 790,800 |
| 2006/12/26 | 6,700 | 6,720 | 6,660 | 6,690 | 692,500 |
| 2006/12/25 | 6,600 | 6,720 | 6,600 | 6,680 | 1,120,700 |
| 2006/12/22 | 6,470 | 6,610 | 6,460 | 6,600 | 1,573,300 |
| 2006/12/21 | 6,620 | 6,640 | 6,490 | 6,520 | 1,724,600 |
| 2006/12/20 | 6,550 | 6,670 | 6,510 | 6,620 | 1,950,000 |
| 2006/12/19 | 6,480 | 6,640 | 6,480 | 6,520 | 1,880,600 |
| 2006/12/18 | 6,550 | 6,590 | 6,520 | 6,560 | 1,893,500 |
| 2006/12/15 | 6,480 | 6,500 | 6,380 | 6,460 | 2,530,500 |
| 2006/12/14 | 6,300 | 6,390 | 6,280 | 6,380 | 1,527,300 |
| 2006/12/13 | 6,280 | 6,320 | 6,250 | 6,300 | 1,142,300 |
| 2006/12/12 | 6,220 | 6,310 | 6,200 | 6,260 | 1,343,300 |
| 2006/12/11 | 6,210 | 6,260 | 6,160 | 6,180 | 1,495,400 |
| 2006/12/08 | 6,200 | 6,310 | 6,190 | 6,250 | 6,565,000 |
| 2006/12/07 | 6,250 | 6,360 | 6,200 | 6,300 | 3,000,400 |
| 2006/12/06 | 6,150 | 6,180 | 6,000 | 6,160 | 1,900,300 |
| 2006/12/05 | 6,130 | 6,200 | 6,110 | 6,150 | 2,190,100 |
| 2006/12/04 | 6,070 | 6,090 | 5,990 | 6,030 | 1,254,200 |
| 2006/12/01 | 6,020 | 6,110 | 5,970 | 6,080 | 1,073,000 |
| 2006/11/30 | 6,100 | 6,100 | 6,000 | 6,060 | 1,653,900 |
| 2006/11/29 | 6,010 | 6,110 | 5,990 | 6,060 | 1,715,400 |
| 2006/11/28 | 5,850 | 6,000 | 5,830 | 5,970 | 1,685,900 |
| 2006/11/27 | 5,850 | 5,970 | 5,850 | 5,950 | 1,418,500 |
| 2006/11/24 | 6,000 | 6,020 | 5,880 | 5,920 | 2,082,600 |
| 2006/11/22 | 5,960 | 6,060 | 5,920 | 6,060 | 1,751,300 |
| 2006/11/21 | 6,000 | 6,110 | 5,920 | 5,950 | 2,307,500 |
| 2006/11/20 | 6,080 | 6,110 | 5,860 | 5,870 | 2,125,200 |
| 2006/11/17 | 6,120 | 6,240 | 6,090 | 6,120 | 2,484,700 |
| 2006/11/16 | 6,220 | 6,230 | 6,070 | 6,110 | 2,645,900 |
| 2006/11/15 | 6,110 | 6,280 | 6,110 | 6,220 | 4,724,500 |
| 2006/11/14 | 5,950 | 6,040 | 5,930 | 5,990 | 2,411,900 |
| 2006/11/13 | 5,650 | 5,820 | 5,630 | 5,800 | 1,883,100 |
| 2006/11/10 | 5,680 | 5,770 | 5,630 | 5,640 | 3,028,200 |
| 2006/11/09 | 5,720 | 5,830 | 5,710 | 5,780 | 1,327,700 |
| 2006/11/08 | 5,840 | 5,850 | 5,670 | 5,710 | 1,398,500 |
| 2006/11/07 | 5,920 | 5,950 | 5,820 | 5,830 | 1,665,400 |
| 2006/11/06 | 5,800 | 5,910 | 5,740 | 5,820 | 1,865,600 |
| 2006/11/02 | 5,720 | 5,770 | 5,650 | 5,750 | 1,890,200 |
| 2006/11/01 | 5,810 | 5,910 | 5,720 | 5,810 | 1,647,900 |
| 2006/10/31 | 5,850 | 5,950 | 5,820 | 5,910 | 2,289,200 |
| 2006/10/30 | 5,830 | 5,830 | 5,760 | 5,820 | 2,368,300 |
| 2006/10/27 | 6,130 | 6,140 | 5,920 | 5,940 | 2,328,600 |
| 2006/10/26 | 6,040 | 6,170 | 6,030 | 6,130 | 2,147,500 |
| 2006/10/25 | 6,140 | 6,170 | 6,030 | 6,070 | 1,452,400 |
| 2006/10/24 | 6,170 | 6,230 | 6,140 | 6,170 | 1,331,000 |
| 2006/10/23 | 6,150 | 6,230 | 6,090 | 6,180 | 1,595,500 |
| 2006/10/20 | 6,110 | 6,140 | 6,070 | 6,120 | 1,854,600 |
| 2006/10/19 | 6,170 | 6,210 | 6,040 | 6,070 | 3,602,400 |
| 2006/10/18 | 6,330 | 6,410 | 6,310 | 6,350 | 1,827,600 |
| 2006/10/17 | 6,470 | 6,500 | 6,400 | 6,430 | 3,675,400 |
| 2006/10/16 | 6,200 | 6,420 | 6,160 | 6,370 | 4,748,100 |
| 2006/10/13 | 5,910 | 6,140 | 5,910 | 6,110 | 4,639,200 |
| 2006/10/12 | 5,800 | 5,960 | 5,800 | 5,860 | 2,246,700 |
| 2006/10/11 | 5,950 | 6,080 | 5,810 | 5,840 | 2,785,200 |
| 2006/10/10 | 5,900 | 6,100 | 5,900 | 6,030 | 2,480,500 |
| 2006/10/06 | 6,090 | 6,090 | 5,920 | 5,980 | 2,171,400 |
| 2006/10/05 | 5,900 | 6,110 | 5,830 | 6,020 | 3,559,000 |
| 2006/10/04 | 5,930 | 5,940 | 5,750 | 5,780 | 2,265,900 |
| 2006/10/03 | 5,850 | 5,930 | 5,830 | 5,920 | 1,327,300 |
| 2006/10/02 | 5,870 | 5,950 | 5,800 | 5,880 | 2,472,000 |
| 2006/09/29 | 5,880 | 5,880 | 5,770 | 5,860 | 2,580,800 |
| 2006/09/28 | 6,000 | 6,010 | 5,880 | 5,880 | 2,134,200 |
| 2006/09/27 | 6,000 | 6,050 | 5,880 | 6,000 | 2,107,300 |
| 2006/09/26 | 6,140 | 6,160 | 5,950 | 5,960 | 1,738,200 |
| 2006/09/26 | 1 -> 2.00 分割 | ||||
| 2006/09/25 | 11,940 | 12,210 | 11,780 | 12,110 | 1,407,700 |
| 2006/09/22 | 12,000 | 12,020 | 11,860 | 11,980 | 1,412,700 |
| 2006/09/21 | 11,950 | 12,090 | 11,690 | 12,010 | 1,827,000 |
| 2006/09/20 | 11,680 | 11,790 | 11,620 | 11,740 | 923,300 |
| 2006/09/19 | 11,910 | 12,090 | 11,820 | 11,840 | 1,532,300 |
| 2006/09/15 | 11,700 | 11,860 | 11,670 | 11,830 | 1,318,300 |
| 2006/09/14 | 11,730 | 11,750 | 11,530 | 11,660 | 1,385,800 |
| 2006/09/13 | 11,650 | 11,740 | 11,570 | 11,590 | 1,764,100 |
| 2006/09/12 | 11,320 | 11,400 | 11,160 | 11,250 | 817,700 |
| 2006/09/11 | 11,490 | 11,560 | 11,260 | 11,310 | 799,100 |
| 2006/09/08 | 11,300 | 11,630 | 11,300 | 11,490 | 2,673,500 |
| 2006/09/07 | 11,400 | 11,430 | 11,310 | 11,410 | 925,500 |
| 2006/09/06 | 11,700 | 11,730 | 11,510 | 11,550 | 993,600 |
| 2006/09/05 | 11,590 | 11,700 | 11,520 | 11,680 | 1,087,000 |
| 2006/09/04 | 11,640 | 11,650 | 11,480 | 11,550 | 882,400 |
| 2006/09/01 | 11,170 | 11,390 | 11,160 | 11,340 | 1,595,600 |
| 2006/08/31 | 10,750 | 11,180 | 10,740 | 11,170 | 1,432,600 |
| 2006/08/30 | 10,910 | 10,930 | 10,660 | 10,780 | 624,100 |
| 2006/08/29 | 10,630 | 10,870 | 10,630 | 10,750 | 926,100 |
| 2006/08/28 | 10,780 | 10,840 | 10,530 | 10,590 | 866,900 |
| 2006/08/25 | 10,800 | 11,030 | 10,720 | 10,800 | 932,400 |
| 2006/08/24 | 10,900 | 10,970 | 10,730 | 10,800 | 1,282,300 |
| 2006/08/23 | 11,330 | 11,330 | 11,030 | 11,070 | 1,470,400 |
| 2006/08/22 | 11,220 | 11,370 | 11,100 | 11,280 | 974,600 |
| 2006/08/21 | 11,360 | 11,430 | 11,160 | 11,220 | 985,200 |
| 2006/08/18 | 11,180 | 11,490 | 11,110 | 11,430 | 1,558,700 |
| 2006/08/17 | 11,390 | 11,400 | 11,120 | 11,120 | 843,000 |
| 2006/08/16 | 11,200 | 11,370 | 11,150 | 11,190 | 1,269,700 |
| 2006/08/15 | 10,850 | 11,140 | 10,780 | 11,000 | 832,200 |
| 2006/08/14 | 10,620 | 11,010 | 10,620 | 10,860 | 725,700 |
| 2006/08/11 | 10,550 | 10,780 | 10,500 | 10,690 | 1,413,900 |
| 2006/08/10 | 10,460 | 10,560 | 10,360 | 10,470 | 624,100 |
| 2006/08/09 | 10,460 | 10,620 | 10,340 | 10,530 | 878,000 |
| 2006/08/08 | 10,380 | 10,590 | 10,340 | 10,580 | 1,005,700 |
| 2006/08/07 | 10,780 | 10,830 | 10,370 | 10,370 | 1,127,300 |
| 2006/08/04 | 10,920 | 11,010 | 10,810 | 10,900 | 521,600 |
| 2006/08/03 | 11,000 | 11,070 | 10,870 | 10,870 | 620,700 |
| 2006/08/02 | 10,890 | 11,080 | 10,820 | 10,970 | 612,000 |
| 2006/08/01 | 10,930 | 10,980 | 10,760 | 10,880 | 1,582,800 |
| 2006/07/31 | 11,150 | 11,190 | 10,990 | 11,100 | 1,538,900 |
| 2006/07/28 | 11,230 | 11,240 | 11,020 | 11,190 | 1,563,500 |
| 2006/07/27 | 11,060 | 11,290 | 11,010 | 11,250 | 1,741,100 |
| 2006/07/26 | 11,220 | 11,320 | 10,880 | 10,910 | 794,200 |
| 2006/07/25 | 11,130 | 11,310 | 11,080 | 11,160 | 806,900 |
| 2006/07/24 | 10,920 | 11,030 | 10,730 | 10,930 | 935,900 |
| 2006/07/21 | 11,200 | 11,300 | 11,010 | 11,080 | 1,238,500 |
| 2006/07/20 | 11,400 | 11,440 | 11,210 | 11,330 | 1,192,600 |
| 2006/07/19 | 10,890 | 11,300 | 10,880 | 11,190 | 1,187,500 |
| 2006/07/18 | 11,000 | 11,120 | 10,780 | 10,790 | 1,316,800 |
| 2006/07/14 | 11,090 | 11,270 | 10,980 | 11,060 | 2,003,200 |
| 2006/07/13 | 11,560 | 11,820 | 11,400 | 11,420 | 1,069,200 |
| 2006/07/12 | 11,930 | 12,150 | 11,660 | 11,760 | 979,300 |
| 2006/07/11 | 12,000 | 12,070 | 11,800 | 12,020 | 694,600 |
| 2006/07/10 | 11,570 | 12,210 | 11,550 | 12,130 | 933,400 |
| 2006/07/07 | 11,810 | 11,940 | 11,700 | 11,810 | 803,100 |
| 2006/07/06 | 11,900 | 11,940 | 11,680 | 11,720 | 1,005,100 |
| 2006/07/05 | 11,920 | 12,040 | 11,910 | 11,980 | 659,000 |
| 2006/07/04 | 11,960 | 12,120 | 11,890 | 12,050 | 1,071,600 |
| 2006/07/03 | 11,860 | 11,920 | 11,700 | 11,790 | 668,000 |
| 2006/06/30 | 11,740 | 11,860 | 11,620 | 11,660 | 1,189,800 |
| 2006/06/29 | 11,200 | 11,410 | 11,130 | 11,340 | 957,400 |
| 2006/06/28 | 10,940 | 11,220 | 10,880 | 11,050 | 1,209,700 |
| 2006/06/27 | 11,160 | 11,240 | 11,080 | 11,230 | 784,600 |
| 2006/06/26 | 11,010 | 11,140 | 10,900 | 11,070 | 666,300 |
| 2006/06/23 | 10,720 | 11,140 | 10,690 | 11,100 | 1,094,000 |
| 2006/06/22 | 10,750 | 10,960 | 10,680 | 10,920 | 1,087,000 |
| 2006/06/21 | 10,320 | 10,520 | 10,280 | 10,470 | 873,600 |
| 2006/06/20 | 10,770 | 10,800 | 10,380 | 10,430 | 780,800 |
| 2006/06/19 | 10,860 | 10,990 | 10,730 | 10,750 | 781,200 |
| 2006/06/16 | 11,000 | 11,160 | 10,910 | 11,040 | 1,253,700 |
| 2006/06/15 | 10,750 | 10,810 | 10,510 | 10,560 | 1,178,100 |
| 2006/06/14 | 10,120 | 10,650 | 10,080 | 10,350 | 1,214,700 |
| 2006/06/13 | 10,720 | 10,770 | 10,310 | 10,320 | 978,600 |
| 2006/06/12 | 10,600 | 10,920 | 10,550 | 10,920 | 910,900 |
| 2006/06/09 | 10,470 | 10,980 | 10,440 | 10,860 | 3,800,100 |
| 2006/06/08 | 10,870 | 10,970 | 10,570 | 10,670 | 1,464,500 |
| 2006/06/07 | 10,980 | 11,280 | 10,850 | 10,860 | 867,500 |
| 2006/06/06 | 11,070 | 11,310 | 10,990 | 11,050 | 639,000 |
| 2006/06/05 | 11,210 | 11,470 | 11,200 | 11,270 | 445,000 |
| 2006/06/02 | 11,290 | 11,440 | 10,910 | 11,410 | 1,044,800 |
| 2006/06/01 | 11,440 | 11,470 | 10,940 | 11,090 | 915,700 |
| 2006/05/31 | 11,410 | 11,520 | 11,250 | 11,360 | 950,200 |
| 2006/05/30 | 11,710 | 11,800 | 11,560 | 11,710 | 575,700 |
| 2006/05/29 | 12,130 | 12,170 | 11,660 | 11,690 | 743,900 |
| 2006/05/26 | 11,870 | 12,000 | 11,780 | 11,930 | 843,000 |
| 2006/05/25 | 11,800 | 11,870 | 11,650 | 11,700 | 750,400 |
| 2006/05/24 | 11,610 | 11,890 | 11,450 | 11,820 | 1,532,200 |
| 2006/05/23 | 11,570 | 11,670 | 11,360 | 11,540 | 1,306,800 |
| 2006/05/22 | 12,100 | 12,310 | 11,750 | 11,820 | 1,192,000 |
| 2006/05/19 | 12,000 | 12,080 | 11,790 | 11,990 | 1,209,400 |
| 2006/05/18 | 11,740 | 12,020 | 11,740 | 11,870 | 1,255,800 |
| 2006/05/17 | 12,150 | 12,190 | 11,890 | 12,140 | 1,121,100 |
| 2006/05/16 | 12,400 | 12,460 | 11,920 | 12,020 | 1,043,100 |
| 2006/05/15 | 12,010 | 12,400 | 12,000 | 12,380 | 1,311,900 |
| 2006/05/12 | 12,420 | 12,430 | 12,010 | 12,210 | 2,461,100 |
| 2006/05/11 | 12,700 | 12,950 | 12,670 | 12,740 | 1,153,200 |
| 2006/05/10 | 12,890 | 13,100 | 12,610 | 12,800 | 1,199,300 |
| 2006/05/09 | 13,040 | 13,120 | 12,920 | 12,960 | 982,300 |
| 2006/05/08 | 13,280 | 13,280 | 13,010 | 13,240 | 1,090,500 |
| 2006/05/02 | 13,070 | 13,180 | 12,860 | 13,170 | 1,050,000 |
| 2006/05/01 | 13,150 | 13,230 | 13,000 | 13,070 | 620,800 |
| 2006/04/28 | 13,150 | 13,350 | 13,020 | 13,120 | 1,202,900 |
| 2006/04/27 | 13,590 | 13,590 | 13,150 | 13,520 | 1,677,800 |
| 2006/04/26 | 13,340 | 13,670 | 13,270 | 13,600 | 1,079,400 |
| 2006/04/25 | 13,490 | 13,500 | 13,150 | 13,240 | 1,298,500 |
| 2006/04/24 | 13,760 | 13,790 | 13,430 | 13,500 | 897,300 |
| 2006/04/21 | 13,840 | 14,020 | 13,770 | 13,960 | 780,100 |
| 2006/04/20 | 14,140 | 14,280 | 13,750 | 13,820 | 1,709,600 |
| 2006/04/19 | 14,430 | 14,600 | 14,290 | 14,330 | 1,128,900 |
| 2006/04/18 | 13,950 | 14,310 | 13,910 | 14,230 | 1,124,400 |
| 2006/04/17 | 14,350 | 14,520 | 14,150 | 14,290 | 951,200 |
| 2006/04/14 | 14,410 | 14,420 | 14,230 | 14,320 | 1,373,800 |
| 2006/04/13 | 14,220 | 14,380 | 14,060 | 14,220 | 1,342,200 |
| 2006/04/12 | 14,180 | 14,250 | 13,970 | 14,020 | 1,828,400 |
| 2006/04/11 | 14,800 | 14,830 | 14,450 | 14,580 | 1,200,800 |
| 2006/04/10 | 15,110 | 15,160 | 14,940 | 15,000 | 666,800 |
| 2006/04/07 | 15,060 | 15,360 | 14,950 | 15,210 | 1,154,900 |
| 2006/04/06 | 14,470 | 14,970 | 14,450 | 14,970 | 1,766,100 |
| 2006/04/05 | 14,350 | 14,500 | 14,210 | 14,270 | 972,400 |
| 2006/04/04 | 14,290 | 14,410 | 14,190 | 14,230 | 794,900 |
| 2006/04/03 | 14,230 | 14,480 | 14,180 | 14,310 | 1,008,500 |
| 2006/03/31 | 14,030 | 14,090 | 13,880 | 14,030 | 778,100 |
| 2006/03/30 | 14,090 | 14,240 | 13,940 | 14,000 | 1,172,000 |
| 2006/03/29 | 13,470 | 14,100 | 13,340 | 13,900 | 1,910,600 |
| 2006/03/28 | 13,130 | 13,390 | 13,040 | 13,380 | 677,100 |
| 2006/03/27 | 12,950 | 13,330 | 12,950 | 13,230 | 1,043,700 |
| 2006/03/24 | 13,180 | 13,340 | 13,000 | 13,050 | 616,800 |
| 2006/03/23 | 13,440 | 13,440 | 13,030 | 13,140 | 740,700 |
| 2006/03/22 | 13,390 | 13,470 | 13,190 | 13,240 | 817,000 |
| 2006/03/20 | 13,140 | 13,480 | 13,120 | 13,420 | 790,300 |
| 2006/03/17 | 13,190 | 13,280 | 12,820 | 13,270 | 978,800 |
| 2006/03/16 | 13,680 | 13,720 | 13,080 | 13,180 | 929,700 |
| 2006/03/15 | 13,570 | 13,710 | 13,540 | 13,630 | 675,100 |
| 2006/03/14 | 13,960 | 13,980 | 13,340 | 13,370 | 1,359,700 |
| 2006/03/13 | 13,550 | 13,970 | 13,540 | 13,910 | 987,000 |
| 2006/03/10 | 13,410 | 13,700 | 13,260 | 13,480 | 2,549,300 |
| 2006/03/09 | 12,910 | 13,430 | 12,910 | 13,400 | 1,386,700 |
| 2006/03/08 | 13,090 | 13,180 | 12,750 | 12,860 | 1,332,500 |
| 2006/03/07 | 13,430 | 13,490 | 13,090 | 13,110 | 928,500 |
| 2006/03/06 | 13,150 | 13,600 | 13,040 | 13,600 | 1,044,900 |
| 2006/03/03 | 13,410 | 13,670 | 13,090 | 13,140 | 1,098,100 |
| 2006/03/02 | 13,640 | 13,700 | 13,350 | 13,400 | 743,300 |
| 2006/03/01 | 13,130 | 13,450 | 13,030 | 13,240 | 1,016,400 |
| 2006/02/28 | 13,660 | 13,680 | 13,170 | 13,330 | 1,040,700 |
| 2006/02/27 | 13,110 | 13,620 | 13,010 | 13,460 | 1,219,800 |
| 2006/02/24 | 12,900 | 13,140 | 12,860 | 13,100 | 831,700 |
| 2006/02/23 | 12,880 | 13,190 | 12,810 | 13,020 | 1,456,800 |
| 2006/02/22 | 13,150 | 13,260 | 12,710 | 12,740 | 1,929,900 |
| 2006/02/21 | 13,260 | 13,400 | 13,000 | 13,340 | 1,456,600 |
| 2006/02/20 | 13,210 | 13,590 | 13,160 | 13,240 | 1,624,400 |
| 2006/02/17 | 13,730 | 14,030 | 13,410 | 13,410 | 996,800 |
| 2006/02/16 | 13,500 | 14,000 | 13,380 | 13,790 | 1,555,500 |
| 2006/02/15 | 14,260 | 14,460 | 13,580 | 13,620 | 1,605,300 |
| 2006/02/14 | 13,510 | 14,270 | 13,510 | 14,250 | 1,761,700 |
| 2006/02/13 | 14,360 | 14,420 | 13,580 | 13,580 | 2,069,000 |
| 2006/02/10 | 14,850 | 15,080 | 14,360 | 14,360 | 1,861,500 |
| 2006/02/09 | 14,350 | 14,930 | 14,270 | 14,780 | 1,543,600 |
| 2006/02/08 | 14,580 | 14,950 | 14,230 | 14,240 | 1,539,200 |
| 2006/02/07 | 15,050 | 15,210 | 14,660 | 14,680 | 1,423,400 |
| 2006/02/06 | 15,400 | 15,500 | 14,880 | 15,000 | 1,887,600 |
| 2006/02/03 | 15,000 | 15,440 | 14,980 | 15,430 | 1,267,700 |
| 2006/02/02 | 14,710 | 15,250 | 14,660 | 15,200 | 1,752,400 |
| 2006/02/01 | 14,380 | 14,560 | 14,270 | 14,460 | 1,101,000 |
| 2006/01/31 | 14,120 | 14,520 | 14,110 | 14,400 | 916,100 |
| 2006/01/30 | 14,010 | 14,740 | 14,000 | 14,200 | 1,773,900 |
| 2006/01/27 | 13,500 | 14,000 | 13,290 | 14,000 | 2,028,400 |
| 2006/01/26 | 12,650 | 12,750 | 12,470 | 12,750 | 759,100 |
| 2006/01/25 | 12,390 | 12,570 | 12,310 | 12,350 | 800,200 |
| 2006/01/24 | 12,500 | 12,500 | 12,030 | 12,130 | 680,800 |
| 2006/01/23 | 12,250 | 12,340 | 12,120 | 12,150 | 995,500 |
| 2006/01/20 | 12,300 | 12,780 | 12,260 | 12,630 | 1,648,000 |
| 2006/01/19 | 12,000 | 12,310 | 11,890 | 12,060 | 1,011,500 |
| 2006/01/18 | 11,760 | 12,160 | 11,710 | 11,930 | 1,477,100 |
| 2006/01/17 | 12,510 | 12,810 | 12,120 | 12,160 | 1,294,500 |
| 2006/01/16 | 12,760 | 12,800 | 12,580 | 12,660 | 1,139,400 |
| 2006/01/13 | 13,220 | 13,220 | 12,820 | 12,960 | 1,811,300 |
| 2006/01/12 | 13,200 | 13,290 | 13,110 | 13,140 | 1,048,200 |
| 2006/01/11 | 12,990 | 13,160 | 12,690 | 13,160 | 1,209,800 |
| 2006/01/10 | 12,790 | 13,030 | 12,530 | 12,800 | 1,311,400 |
| 2006/01/06 | 12,390 | 12,780 | 12,360 | 12,700 | 1,368,600 |
| 2006/01/05 | 12,050 | 12,480 | 11,960 | 12,390 | 1,417,900 |
| 2006/01/04 | 12,090 | 12,100 | 11,790 | 11,960 | 595,700 |