アドバンテスト(6857)の株価時系列情報
アドバンテスト(6857)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,924 | 1,978 | 1,895 | 1,968 | 2,583,600 |
| 2016/12/29 | 1,965 | 1,988 | 1,928 | 1,930 | 3,566,400 |
| 2016/12/28 | 1,950 | 2,003 | 1,948 | 1,995 | 3,058,400 |
| 2016/12/27 | 1,911 | 1,950 | 1,901 | 1,942 | 2,908,800 |
| 2016/12/26 | 1,887 | 1,929 | 1,884 | 1,911 | 3,783,800 |
| 2016/12/22 | 1,810 | 1,893 | 1,810 | 1,887 | 6,574,400 |
| 2016/12/21 | 1,762 | 1,824 | 1,747 | 1,817 | 7,557,000 |
| 2016/12/20 | 1,640 | 1,685 | 1,637 | 1,682 | 2,588,700 |
| 2016/12/19 | 1,643 | 1,644 | 1,618 | 1,640 | 1,146,000 |
| 2016/12/16 | 1,634 | 1,664 | 1,633 | 1,648 | 2,375,000 |
| 2016/12/15 | 1,600 | 1,627 | 1,593 | 1,618 | 2,516,300 |
| 2016/12/14 | 1,566 | 1,587 | 1,558 | 1,586 | 1,547,800 |
| 2016/12/13 | 1,581 | 1,586 | 1,552 | 1,581 | 1,129,700 |
| 2016/12/12 | 1,584 | 1,584 | 1,555 | 1,579 | 1,749,700 |
| 2016/12/09 | 1,560 | 1,577 | 1,554 | 1,565 | 3,404,200 |
| 2016/12/08 | 1,558 | 1,569 | 1,545 | 1,557 | 1,499,600 |
| 2016/12/07 | 1,533 | 1,556 | 1,524 | 1,545 | 1,721,300 |
| 2016/12/06 | 1,553 | 1,561 | 1,526 | 1,532 | 1,492,900 |
| 2016/12/05 | 1,516 | 1,538 | 1,506 | 1,536 | 1,448,900 |
| 2016/12/02 | 1,542 | 1,550 | 1,509 | 1,520 | 2,534,400 |
| 2016/12/01 | 1,570 | 1,608 | 1,569 | 1,575 | 2,287,000 |
| 2016/11/30 | 1,560 | 1,563 | 1,537 | 1,551 | 2,021,000 |
| 2016/11/29 | 1,542 | 1,557 | 1,529 | 1,553 | 1,655,800 |
| 2016/11/28 | 1,553 | 1,556 | 1,535 | 1,550 | 1,311,300 |
| 2016/11/25 | 1,544 | 1,575 | 1,544 | 1,561 | 1,945,200 |
| 2016/11/24 | 1,560 | 1,562 | 1,536 | 1,543 | 1,579,000 |
| 2016/11/22 | 1,545 | 1,550 | 1,533 | 1,538 | 1,390,600 |
| 2016/11/21 | 1,558 | 1,563 | 1,533 | 1,553 | 1,964,400 |
| 2016/11/18 | 1,520 | 1,554 | 1,519 | 1,550 | 3,650,300 |
| 2016/11/17 | 1,487 | 1,510 | 1,463 | 1,506 | 1,955,300 |
| 2016/11/16 | 1,508 | 1,522 | 1,478 | 1,484 | 2,063,700 |
| 2016/11/15 | 1,508 | 1,512 | 1,477 | 1,493 | 1,723,400 |
| 2016/11/14 | 1,481 | 1,514 | 1,471 | 1,509 | 2,459,100 |
| 2016/11/11 | 1,510 | 1,510 | 1,446 | 1,454 | 3,307,100 |
| 2016/11/10 | 1,471 | 1,495 | 1,458 | 1,485 | 2,868,600 |
| 2016/11/09 | 1,484 | 1,500 | 1,364 | 1,381 | 4,119,400 |
| 2016/11/08 | 1,484 | 1,489 | 1,469 | 1,482 | 1,336,300 |
| 2016/11/07 | 1,471 | 1,479 | 1,455 | 1,477 | 2,021,600 |
| 2016/11/04 | 1,437 | 1,463 | 1,429 | 1,461 | 2,343,200 |
| 2016/11/02 | 1,496 | 1,499 | 1,457 | 1,467 | 2,140,800 |
| 2016/11/01 | 1,490 | 1,512 | 1,478 | 1,508 | 1,973,300 |
| 2016/10/31 | 1,470 | 1,508 | 1,462 | 1,503 | 3,302,100 |
| 2016/10/28 | 1,416 | 1,472 | 1,409 | 1,471 | 4,403,600 |
| 2016/10/27 | 1,430 | 1,457 | 1,374 | 1,393 | 5,068,300 |
| 2016/10/26 | 1,352 | 1,377 | 1,340 | 1,374 | 1,736,000 |
| 2016/10/25 | 1,332 | 1,359 | 1,297 | 1,352 | 3,579,900 |
| 2016/10/24 | 1,396 | 1,399 | 1,358 | 1,373 | 1,383,900 |
| 2016/10/21 | 1,392 | 1,398 | 1,377 | 1,382 | 1,149,200 |
| 2016/10/20 | 1,388 | 1,393 | 1,374 | 1,383 | 1,319,400 |
| 2016/10/19 | 1,393 | 1,393 | 1,366 | 1,382 | 1,298,900 |
| 2016/10/18 | 1,371 | 1,392 | 1,371 | 1,385 | 1,038,400 |
| 2016/10/17 | 1,370 | 1,389 | 1,365 | 1,381 | 1,113,000 |
| 2016/10/14 | 1,380 | 1,399 | 1,353 | 1,367 | 2,627,700 |
| 2016/10/13 | 1,403 | 1,412 | 1,372 | 1,387 | 1,265,400 |
| 2016/10/12 | 1,435 | 1,436 | 1,387 | 1,394 | 2,023,600 |
| 2016/10/11 | 1,446 | 1,458 | 1,440 | 1,446 | 1,506,100 |
| 2016/10/07 | 1,425 | 1,440 | 1,416 | 1,436 | 1,189,500 |
| 2016/10/06 | 1,440 | 1,446 | 1,417 | 1,421 | 1,358,500 |
| 2016/10/05 | 1,425 | 1,446 | 1,416 | 1,422 | 2,281,000 |
| 2016/10/04 | 1,390 | 1,424 | 1,387 | 1,420 | 2,537,700 |
| 2016/10/03 | 1,380 | 1,400 | 1,373 | 1,385 | 2,180,100 |
| 2016/09/30 | 1,367 | 1,376 | 1,355 | 1,360 | 1,918,300 |
| 2016/09/29 | 1,365 | 1,415 | 1,360 | 1,388 | 3,211,500 |
| 2016/09/28 | 1,344 | 1,348 | 1,323 | 1,331 | 1,703,500 |
| 2016/09/27 | 1,324 | 1,353 | 1,306 | 1,350 | 2,141,200 |
| 2016/09/26 | 1,364 | 1,370 | 1,328 | 1,334 | 1,964,400 |
| 2016/09/23 | 1,355 | 1,382 | 1,341 | 1,372 | 2,001,100 |
| 2016/09/21 | 1,340 | 1,365 | 1,331 | 1,351 | 3,670,900 |
| 2016/09/20 | 1,374 | 1,390 | 1,341 | 1,345 | 3,603,900 |
| 2016/09/16 | 1,410 | 1,412 | 1,381 | 1,387 | 2,000,300 |
| 2016/09/15 | 1,423 | 1,434 | 1,398 | 1,401 | 2,109,100 |
| 2016/09/14 | 1,421 | 1,454 | 1,418 | 1,435 | 1,471,600 |
| 2016/09/13 | 1,458 | 1,463 | 1,425 | 1,428 | 1,492,900 |
| 2016/09/12 | 1,447 | 1,455 | 1,423 | 1,428 | 1,679,900 |
| 2016/09/09 | 1,454 | 1,466 | 1,451 | 1,457 | 2,617,200 |
| 2016/09/08 | 1,474 | 1,497 | 1,447 | 1,456 | 2,129,400 |
| 2016/09/07 | 1,465 | 1,489 | 1,452 | 1,487 | 1,750,100 |
| 2016/09/06 | 1,493 | 1,501 | 1,488 | 1,494 | 1,748,100 |
| 2016/09/05 | 1,504 | 1,512 | 1,486 | 1,496 | 1,219,600 |
| 2016/09/02 | 1,513 | 1,513 | 1,471 | 1,494 | 2,465,100 |
| 2016/09/01 | 1,546 | 1,547 | 1,498 | 1,510 | 2,719,800 |
| 2016/08/31 | 1,528 | 1,556 | 1,527 | 1,549 | 2,560,600 |
| 2016/08/30 | 1,492 | 1,521 | 1,491 | 1,509 | 1,818,300 |
| 2016/08/29 | 1,519 | 1,541 | 1,508 | 1,512 | 2,397,200 |
| 2016/08/26 | 1,497 | 1,500 | 1,450 | 1,480 | 3,279,600 |
| 2016/08/25 | 1,498 | 1,512 | 1,490 | 1,505 | 3,348,400 |
| 2016/08/24 | 1,425 | 1,501 | 1,425 | 1,498 | 3,053,200 |
| 2016/08/23 | 1,451 | 1,453 | 1,425 | 1,434 | 1,949,900 |
| 2016/08/22 | 1,480 | 1,480 | 1,455 | 1,471 | 1,762,400 |
| 2016/08/19 | 1,424 | 1,468 | 1,421 | 1,467 | 3,012,200 |
| 2016/08/18 | 1,403 | 1,431 | 1,396 | 1,414 | 1,971,900 |
| 2016/08/17 | 1,365 | 1,419 | 1,363 | 1,417 | 2,086,100 |
| 2016/08/16 | 1,413 | 1,415 | 1,380 | 1,382 | 2,009,200 |
| 2016/08/15 | 1,414 | 1,419 | 1,401 | 1,413 | 1,406,600 |
| 2016/08/12 | 1,441 | 1,444 | 1,418 | 1,423 | 2,551,200 |
| 2016/08/10 | 1,409 | 1,428 | 1,400 | 1,411 | 2,009,900 |
| 2016/08/09 | 1,439 | 1,441 | 1,397 | 1,407 | 2,856,800 |
| 2016/08/08 | 1,411 | 1,444 | 1,410 | 1,432 | 2,354,300 |
| 2016/08/05 | 1,410 | 1,417 | 1,380 | 1,388 | 2,653,500 |
| 2016/08/04 | 1,371 | 1,407 | 1,348 | 1,404 | 3,270,000 |
| 2016/08/03 | 1,367 | 1,393 | 1,356 | 1,360 | 3,264,700 |
| 2016/08/02 | 1,364 | 1,398 | 1,359 | 1,391 | 3,419,000 |
| 2016/08/01 | 1,354 | 1,368 | 1,339 | 1,362 | 2,760,800 |
| 2016/07/29 | 1,310 | 1,373 | 1,299 | 1,372 | 4,937,000 |
| 2016/07/28 | 1,350 | 1,397 | 1,329 | 1,333 | 8,833,000 |
| 2016/07/27 | 1,190 | 1,223 | 1,183 | 1,218 | 3,144,300 |
| 2016/07/26 | 1,207 | 1,207 | 1,171 | 1,174 | 1,883,500 |
| 2016/07/25 | 1,225 | 1,228 | 1,207 | 1,211 | 1,302,000 |
| 2016/07/22 | 1,223 | 1,237 | 1,214 | 1,222 | 1,229,300 |
| 2016/07/21 | 1,246 | 1,255 | 1,237 | 1,241 | 1,973,500 |
| 2016/07/20 | 1,201 | 1,231 | 1,200 | 1,226 | 2,176,000 |
| 2016/07/19 | 1,174 | 1,214 | 1,168 | 1,212 | 2,601,300 |
| 2016/07/15 | 1,178 | 1,181 | 1,154 | 1,159 | 2,009,400 |
| 2016/07/14 | 1,165 | 1,185 | 1,148 | 1,183 | 2,199,400 |
| 2016/07/13 | 1,144 | 1,164 | 1,141 | 1,155 | 2,627,800 |
| 2016/07/12 | 1,100 | 1,128 | 1,098 | 1,122 | 2,649,500 |
| 2016/07/11 | 1,070 | 1,083 | 1,057 | 1,074 | 1,481,500 |
| 2016/07/08 | 1,040 | 1,067 | 1,027 | 1,029 | 2,938,800 |
| 2016/07/07 | 1,038 | 1,048 | 1,028 | 1,032 | 1,440,400 |
| 2016/07/06 | 1,055 | 1,055 | 1,021 | 1,036 | 2,904,800 |
| 2016/07/05 | 1,087 | 1,092 | 1,069 | 1,071 | 1,671,300 |
| 2016/07/04 | 1,111 | 1,118 | 1,092 | 1,097 | 2,133,000 |
| 2016/07/01 | 1,145 | 1,154 | 1,120 | 1,125 | 1,340,300 |
| 2016/06/30 | 1,129 | 1,155 | 1,129 | 1,135 | 2,347,700 |
| 2016/06/29 | 1,122 | 1,131 | 1,104 | 1,111 | 3,261,000 |
| 2016/06/28 | 1,130 | 1,140 | 1,111 | 1,122 | 2,655,800 |
| 2016/06/27 | 1,125 | 1,148 | 1,110 | 1,146 | 2,480,100 |
| 2016/06/24 | 1,186 | 1,201 | 1,090 | 1,103 | 3,152,900 |
| 2016/06/23 | 1,168 | 1,188 | 1,156 | 1,184 | 905,000 |
| 2016/06/22 | 1,168 | 1,174 | 1,157 | 1,171 | 1,082,400 |
| 2016/06/21 | 1,159 | 1,174 | 1,152 | 1,172 | 1,098,000 |
| 2016/06/20 | 1,148 | 1,178 | 1,142 | 1,170 | 2,385,300 |
| 2016/06/17 | 1,121 | 1,129 | 1,104 | 1,126 | 2,255,600 |
| 2016/06/16 | 1,129 | 1,140 | 1,095 | 1,098 | 2,046,100 |
| 2016/06/15 | 1,116 | 1,144 | 1,114 | 1,138 | 1,636,600 |
| 2016/06/14 | 1,140 | 1,142 | 1,112 | 1,124 | 1,524,500 |
| 2016/06/13 | 1,181 | 1,182 | 1,130 | 1,132 | 2,181,400 |
| 2016/06/10 | 1,191 | 1,204 | 1,184 | 1,194 | 2,875,200 |
| 2016/06/09 | 1,199 | 1,204 | 1,175 | 1,182 | 1,852,600 |
| 2016/06/08 | 1,191 | 1,212 | 1,189 | 1,208 | 1,121,500 |
| 2016/06/07 | 1,171 | 1,191 | 1,170 | 1,191 | 1,530,000 |
| 2016/06/06 | 1,159 | 1,171 | 1,150 | 1,170 | 1,452,900 |
| 2016/06/03 | 1,184 | 1,186 | 1,155 | 1,172 | 1,866,300 |
| 2016/06/02 | 1,212 | 1,214 | 1,176 | 1,182 | 2,332,300 |
| 2016/06/01 | 1,216 | 1,234 | 1,201 | 1,219 | 1,749,500 |
| 2016/05/31 | 1,223 | 1,238 | 1,215 | 1,233 | 1,974,400 |
| 2016/05/30 | 1,210 | 1,233 | 1,208 | 1,231 | 1,957,800 |
| 2016/05/27 | 1,196 | 1,201 | 1,189 | 1,199 | 1,598,400 |
| 2016/05/26 | 1,208 | 1,208 | 1,173 | 1,183 | 1,351,300 |
| 2016/05/25 | 1,190 | 1,206 | 1,181 | 1,185 | 2,226,700 |
| 2016/05/24 | 1,170 | 1,182 | 1,162 | 1,164 | 2,111,100 |
| 2016/05/23 | 1,160 | 1,180 | 1,139 | 1,180 | 2,491,800 |
| 2016/05/20 | 1,135 | 1,160 | 1,131 | 1,158 | 1,952,300 |
| 2016/05/19 | 1,133 | 1,146 | 1,131 | 1,140 | 1,822,000 |
| 2016/05/18 | 1,100 | 1,128 | 1,098 | 1,119 | 2,797,800 |
| 2016/05/17 | 1,086 | 1,095 | 1,072 | 1,082 | 1,699,000 |
| 2016/05/16 | 1,037 | 1,075 | 1,035 | 1,058 | 1,443,800 |
| 2016/05/13 | 1,094 | 1,095 | 1,027 | 1,030 | 2,956,800 |
| 2016/05/12 | 1,062 | 1,072 | 1,049 | 1,071 | 1,232,100 |
| 2016/05/11 | 1,080 | 1,094 | 1,062 | 1,066 | 1,741,300 |
| 2016/05/10 | 1,068 | 1,077 | 1,053 | 1,069 | 2,160,000 |
| 2016/05/09 | 1,050 | 1,067 | 1,046 | 1,063 | 1,615,500 |
| 2016/05/06 | 1,036 | 1,054 | 1,027 | 1,044 | 2,975,900 |
| 2016/05/02 | 1,030 | 1,037 | 1,007 | 1,028 | 2,938,700 |
| 2016/04/28 | 1,079 | 1,145 | 1,057 | 1,060 | 5,995,700 |
| 2016/04/27 | 1,105 | 1,107 | 1,064 | 1,090 | 3,325,700 |
| 2016/04/26 | 1,111 | 1,136 | 1,103 | 1,115 | 2,627,600 |
| 2016/04/25 | 1,108 | 1,122 | 1,097 | 1,108 | 1,647,900 |
| 2016/04/22 | 1,080 | 1,109 | 1,072 | 1,106 | 2,264,900 |
| 2016/04/21 | 1,078 | 1,098 | 1,069 | 1,095 | 2,239,500 |
| 2016/04/20 | 1,062 | 1,070 | 1,046 | 1,048 | 1,346,300 |
| 2016/04/19 | 1,034 | 1,050 | 1,031 | 1,045 | 1,900,000 |
| 2016/04/18 | 1,009 | 1,016 | 992 | 999 | 2,045,300 |
| 2016/04/15 | 1,033 | 1,056 | 1,025 | 1,044 | 2,463,100 |
| 2016/04/14 | 1,060 | 1,071 | 1,053 | 1,064 | 2,319,500 |
| 2016/04/13 | 1,013 | 1,057 | 1,013 | 1,053 | 1,876,400 |
| 2016/04/12 | 978 | 1,017 | 975 | 1,012 | 2,206,900 |
| 2016/04/11 | 973 | 976 | 946 | 975 | 1,525,300 |
| 2016/04/08 | 956 | 989 | 938 | 976 | 2,274,100 |
| 2016/04/07 | 944 | 966 | 930 | 953 | 1,590,000 |
| 2016/04/06 | 930 | 948 | 924 | 945 | 1,604,600 |
| 2016/04/05 | 959 | 962 | 922 | 930 | 2,017,300 |
| 2016/04/04 | 979 | 996 | 963 | 969 | 1,739,200 |
| 2016/04/01 | 1,043 | 1,044 | 976 | 981 | 2,381,300 |
| 2016/03/31 | 1,054 | 1,069 | 1,041 | 1,041 | 1,468,400 |
| 2016/03/30 | 1,060 | 1,066 | 1,039 | 1,042 | 1,396,600 |
| 2016/03/29 | 1,035 | 1,048 | 1,030 | 1,044 | 1,026,600 |
| 2016/03/28 | 1,073 | 1,073 | 1,039 | 1,050 | 1,269,900 |
| 2016/03/25 | 1,070 | 1,071 | 1,048 | 1,060 | 1,782,700 |
| 2016/03/24 | 1,105 | 1,110 | 1,075 | 1,076 | 1,956,500 |
| 2016/03/23 | 1,121 | 1,136 | 1,107 | 1,113 | 1,118,900 |
| 2016/03/22 | 1,133 | 1,141 | 1,109 | 1,123 | 1,236,000 |
| 2016/03/18 | 1,130 | 1,143 | 1,105 | 1,108 | 1,702,300 |
| 2016/03/17 | 1,116 | 1,173 | 1,115 | 1,132 | 3,697,900 |
| 2016/03/16 | 1,095 | 1,109 | 1,084 | 1,104 | 1,620,400 |
| 2016/03/15 | 1,115 | 1,118 | 1,096 | 1,099 | 1,277,400 |
| 2016/03/14 | 1,086 | 1,115 | 1,084 | 1,111 | 1,836,100 |
| 2016/03/11 | 1,044 | 1,073 | 1,043 | 1,070 | 3,961,700 |
| 2016/03/10 | 1,070 | 1,076 | 1,062 | 1,066 | 1,211,800 |
| 2016/03/09 | 1,066 | 1,066 | 1,034 | 1,055 | 2,515,600 |
| 2016/03/08 | 1,081 | 1,089 | 1,054 | 1,081 | 2,226,400 |
| 2016/03/07 | 1,100 | 1,118 | 1,092 | 1,098 | 1,735,000 |
| 2016/03/04 | 1,070 | 1,098 | 1,066 | 1,090 | 1,662,500 |
| 2016/03/03 | 1,053 | 1,096 | 1,053 | 1,081 | 1,716,700 |
| 2016/03/02 | 1,031 | 1,070 | 1,027 | 1,056 | 2,429,700 |
| 2016/03/01 | 1,035 | 1,036 | 1,003 | 1,014 | 2,527,700 |
| 2016/02/29 | 1,060 | 1,079 | 1,031 | 1,032 | 1,950,900 |
| 2016/02/26 | 1,062 | 1,089 | 1,056 | 1,057 | 1,858,300 |
| 2016/02/25 | 1,049 | 1,064 | 1,043 | 1,052 | 1,335,200 |
| 2016/02/24 | 1,038 | 1,049 | 1,024 | 1,040 | 1,670,100 |
| 2016/02/23 | 1,032 | 1,055 | 1,030 | 1,045 | 1,355,500 |
| 2016/02/22 | 1,004 | 1,027 | 1,000 | 1,025 | 1,567,900 |
| 2016/02/19 | 1,025 | 1,027 | 991 | 1,006 | 2,001,600 |
| 2016/02/18 | 1,032 | 1,055 | 1,024 | 1,041 | 2,368,500 |
| 2016/02/17 | 1,037 | 1,053 | 993 | 1,009 | 2,494,500 |
| 2016/02/16 | 1,030 | 1,062 | 1,020 | 1,045 | 2,357,300 |
| 2016/02/15 | 1,002 | 1,043 | 1,000 | 1,029 | 3,092,600 |
| 2016/02/12 | 978 | 991 | 954 | 975 | 4,208,200 |
| 2016/02/10 | 1,049 | 1,056 | 988 | 1,018 | 4,002,200 |
| 2016/02/09 | 1,060 | 1,064 | 1,025 | 1,031 | 2,824,600 |
| 2016/02/08 | 1,046 | 1,114 | 1,031 | 1,103 | 2,984,400 |
| 2016/02/05 | 1,057 | 1,072 | 1,041 | 1,055 | 1,545,600 |
| 2016/02/04 | 1,059 | 1,083 | 1,057 | 1,076 | 2,673,700 |
| 2016/02/03 | 1,080 | 1,090 | 1,054 | 1,058 | 2,725,100 |
| 2016/02/02 | 1,111 | 1,124 | 1,099 | 1,110 | 2,088,800 |
| 2016/02/01 | 1,116 | 1,143 | 1,112 | 1,137 | 3,109,500 |
| 2016/01/29 | 1,090 | 1,112 | 1,052 | 1,105 | 6,174,900 |
| 2016/01/28 | 1,050 | 1,118 | 1,027 | 1,100 | 9,351,400 |
| 2016/01/27 | 953 | 976 | 952 | 970 | 1,752,800 |
| 2016/01/26 | 965 | 965 | 938 | 943 | 2,681,600 |
| 2016/01/25 | 982 | 986 | 963 | 983 | 2,357,000 |
| 2016/01/22 | 957 | 980 | 951 | 977 | 2,573,800 |
| 2016/01/21 | 957 | 986 | 927 | 927 | 2,867,700 |
| 2016/01/20 | 971 | 975 | 930 | 933 | 2,089,000 |
| 2016/01/19 | 949 | 979 | 937 | 978 | 1,745,400 |
| 2016/01/18 | 934 | 954 | 916 | 945 | 1,552,900 |
| 2016/01/15 | 993 | 1,002 | 955 | 959 | 2,256,800 |
| 2016/01/14 | 955 | 972 | 939 | 969 | 2,751,300 |
| 2016/01/13 | 970 | 991 | 966 | 990 | 2,255,800 |
| 2016/01/12 | 946 | 959 | 936 | 950 | 3,946,800 |
| 2016/01/08 | 920 | 994 | 920 | 954 | 5,105,800 |
| 2016/01/07 | 952 | 962 | 934 | 935 | 2,795,000 |
| 2016/01/06 | 984 | 989 | 955 | 960 | 2,505,800 |
| 2016/01/05 | 966 | 981 | 953 | 977 | 3,512,200 |
| 2016/01/04 | 983 | 989 | 948 | 952 | 3,380,700 |