アドバンテスト(6857)の株価時系列情報
アドバンテスト(6857)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 8,540 | 8,620 | 8,470 | 8,480 | 1,749,900 |
| 2022/12/29 | 8,360 | 8,490 | 8,350 | 8,440 | 1,305,200 |
| 2022/12/28 | 8,360 | 8,490 | 8,270 | 8,470 | 2,069,800 |
| 2022/12/27 | 8,630 | 8,660 | 8,430 | 8,500 | 1,135,600 |
| 2022/12/26 | 8,450 | 8,660 | 8,440 | 8,600 | 1,143,600 |
| 2022/12/23 | 8,660 | 8,690 | 8,420 | 8,500 | 2,585,400 |
| 2022/12/22 | 9,060 | 9,120 | 8,900 | 8,900 | 1,306,200 |
| 2022/12/21 | 9,060 | 9,160 | 8,980 | 8,980 | 1,681,000 |
| 2022/12/20 | 9,400 | 9,510 | 8,980 | 9,110 | 2,342,700 |
| 2022/12/19 | 9,410 | 9,480 | 9,380 | 9,390 | 1,435,300 |
| 2022/12/16 | 9,560 | 9,580 | 9,460 | 9,530 | 2,849,800 |
| 2022/12/15 | 9,810 | 9,980 | 9,770 | 9,840 | 1,207,600 |
| 2022/12/14 | 9,900 | 9,970 | 9,870 | 9,920 | 1,624,500 |
| 2022/12/13 | 9,820 | 9,860 | 9,700 | 9,810 | 2,046,500 |
| 2022/12/12 | 9,680 | 9,830 | 9,650 | 9,810 | 2,004,600 |
| 2022/12/09 | 9,550 | 9,880 | 9,510 | 9,880 | 3,796,300 |
| 2022/12/08 | 9,430 | 9,430 | 9,220 | 9,340 | 1,416,700 |
| 2022/12/07 | 9,420 | 9,460 | 9,350 | 9,390 | 1,555,100 |
| 2022/12/06 | 9,320 | 9,600 | 9,310 | 9,530 | 1,426,400 |
| 2022/12/05 | 9,420 | 9,560 | 9,420 | 9,440 | 1,287,300 |
| 2022/12/02 | 9,420 | 9,550 | 9,380 | 9,550 | 1,846,300 |
| 2022/12/01 | 9,550 | 9,590 | 9,390 | 9,530 | 2,716,000 |
| 2022/11/30 | 9,050 | 9,130 | 8,980 | 9,130 | 2,635,700 |
| 2022/11/29 | 9,130 | 9,160 | 9,060 | 9,110 | 1,156,800 |
| 2022/11/28 | 9,190 | 9,290 | 9,160 | 9,260 | 1,319,700 |
| 2022/11/25 | 9,330 | 9,410 | 9,290 | 9,310 | 1,567,700 |
| 2022/11/24 | 9,290 | 9,410 | 9,270 | 9,400 | 2,429,100 |
| 2022/11/22 | 9,040 | 9,090 | 8,980 | 8,990 | 1,586,900 |
| 2022/11/21 | 9,200 | 9,210 | 9,030 | 9,120 | 1,711,200 |
| 2022/11/18 | 9,030 | 9,120 | 8,950 | 8,990 | 1,955,600 |
| 2022/11/17 | 8,940 | 9,030 | 8,860 | 8,940 | 2,216,500 |
| 2022/11/16 | 9,170 | 9,350 | 9,000 | 9,230 | 3,026,800 |
| 2022/11/15 | 8,920 | 9,170 | 8,840 | 9,120 | 2,080,200 |
| 2022/11/14 | 9,060 | 9,170 | 8,880 | 8,890 | 2,079,000 |
| 2022/11/11 | 8,920 | 9,020 | 8,810 | 8,910 | 5,205,100 |
| 2022/11/10 | 8,060 | 8,240 | 8,040 | 8,170 | 2,000,000 |
| 2022/11/09 | 8,150 | 8,250 | 8,100 | 8,180 | 2,448,600 |
| 2022/11/08 | 7,830 | 8,020 | 7,800 | 8,000 | 1,748,200 |
| 2022/11/07 | 7,720 | 7,800 | 7,620 | 7,770 | 1,427,800 |
| 2022/11/04 | 7,500 | 7,620 | 7,480 | 7,580 | 2,264,300 |
| 2022/11/02 | 7,820 | 7,860 | 7,720 | 7,760 | 1,514,900 |
| 2022/11/01 | 7,760 | 7,930 | 7,720 | 7,870 | 1,577,500 |
| 2022/10/31 | 7,940 | 8,010 | 7,820 | 7,860 | 2,490,600 |
| 2022/10/28 | 7,620 | 7,870 | 7,460 | 7,700 | 5,110,600 |
| 2022/10/27 | 7,420 | 7,610 | 7,400 | 7,520 | 2,210,500 |
| 2022/10/26 | 7,460 | 7,490 | 7,380 | 7,410 | 1,942,500 |
| 2022/10/25 | 7,340 | 7,460 | 7,320 | 7,430 | 1,919,200 |
| 2022/10/24 | 7,280 | 7,470 | 7,280 | 7,350 | 2,782,700 |
| 2022/10/21 | 7,030 | 7,210 | 7,010 | 7,130 | 1,999,900 |
| 2022/10/20 | 7,080 | 7,120 | 6,950 | 7,000 | 1,800,600 |
| 2022/10/19 | 7,070 | 7,180 | 7,040 | 7,140 | 1,664,300 |
| 2022/10/18 | 7,080 | 7,120 | 6,970 | 7,080 | 1,936,400 |
| 2022/10/17 | 6,850 | 6,980 | 6,840 | 6,980 | 1,304,900 |
| 2022/10/14 | 7,050 | 7,090 | 6,920 | 7,030 | 2,680,400 |
| 2022/10/13 | 6,820 | 6,940 | 6,790 | 6,850 | 1,862,900 |
| 2022/10/12 | 6,920 | 6,960 | 6,730 | 6,780 | 2,731,300 |
| 2022/10/11 | 6,980 | 7,110 | 6,940 | 6,980 | 2,907,500 |
| 2022/10/07 | 7,260 | 7,380 | 7,180 | 7,340 | 1,973,000 |
| 2022/10/06 | 7,270 | 7,460 | 7,250 | 7,420 | 2,088,000 |
| 2022/10/05 | 7,210 | 7,250 | 7,140 | 7,210 | 1,972,000 |
| 2022/10/04 | 7,200 | 7,210 | 7,070 | 7,150 | 2,699,300 |
| 2022/10/03 | 6,600 | 7,020 | 6,600 | 7,020 | 3,083,900 |
| 2022/09/30 | 6,820 | 6,840 | 6,620 | 6,700 | 3,787,900 |
| 2022/09/29 | 7,060 | 7,080 | 6,900 | 6,920 | 2,124,300 |
| 2022/09/28 | 7,100 | 7,200 | 6,870 | 7,000 | 2,356,400 |
| 2022/09/27 | 7,190 | 7,190 | 7,060 | 7,100 | 1,770,700 |
| 2022/09/26 | 7,140 | 7,190 | 7,040 | 7,060 | 1,952,700 |
| 2022/09/22 | 7,250 | 7,380 | 7,220 | 7,350 | 1,753,900 |
| 2022/09/21 | 7,390 | 7,440 | 7,310 | 7,350 | 1,729,500 |
| 2022/09/20 | 7,490 | 7,550 | 7,400 | 7,410 | 1,674,700 |
| 2022/09/16 | 7,500 | 7,520 | 7,360 | 7,360 | 1,955,400 |
| 2022/09/15 | 7,680 | 7,730 | 7,590 | 7,610 | 1,521,200 |
| 2022/09/14 | 7,600 | 7,770 | 7,590 | 7,690 | 2,406,500 |
| 2022/09/13 | 7,900 | 8,020 | 7,890 | 8,020 | 1,135,300 |
| 2022/09/12 | 7,890 | 7,960 | 7,870 | 7,900 | 1,397,700 |
| 2022/09/09 | 7,720 | 7,760 | 7,630 | 7,740 | 2,137,400 |
| 2022/09/08 | 7,670 | 7,690 | 7,580 | 7,660 | 2,209,400 |
| 2022/09/07 | 7,640 | 7,680 | 7,480 | 7,570 | 1,771,000 |
| 2022/09/06 | 7,640 | 7,780 | 7,610 | 7,720 | 1,642,900 |
| 2022/09/05 | 7,590 | 7,650 | 7,530 | 7,620 | 1,246,900 |
| 2022/09/02 | 7,680 | 7,740 | 7,590 | 7,630 | 1,433,100 |
| 2022/09/01 | 7,850 | 7,880 | 7,640 | 7,680 | 2,474,300 |
| 2022/08/31 | 7,950 | 8,030 | 7,930 | 8,000 | 1,633,600 |
| 2022/08/30 | 8,040 | 8,080 | 7,950 | 8,070 | 1,460,000 |
| 2022/08/29 | 8,000 | 8,080 | 7,970 | 8,010 | 1,809,500 |
| 2022/08/26 | 8,350 | 8,450 | 8,340 | 8,360 | 1,135,400 |
| 2022/08/25 | 8,230 | 8,260 | 8,150 | 8,250 | 890,200 |
| 2022/08/24 | 8,300 | 8,350 | 8,160 | 8,230 | 1,212,300 |
| 2022/08/23 | 8,200 | 8,370 | 8,190 | 8,280 | 1,215,200 |
| 2022/08/22 | 8,250 | 8,340 | 8,230 | 8,320 | 1,063,500 |
| 2022/08/19 | 8,550 | 8,550 | 8,370 | 8,400 | 1,349,200 |
| 2022/08/18 | 8,370 | 8,440 | 8,300 | 8,370 | 1,824,500 |
| 2022/08/17 | 8,440 | 8,540 | 8,420 | 8,540 | 1,475,000 |
| 2022/08/16 | 8,420 | 8,510 | 8,320 | 8,440 | 1,315,500 |
| 2022/08/15 | 8,540 | 8,560 | 8,430 | 8,450 | 1,225,800 |
| 2022/08/12 | 8,420 | 8,470 | 8,250 | 8,440 | 3,108,300 |
| 2022/08/10 | 8,120 | 8,210 | 8,050 | 8,120 | 2,662,700 |
| 2022/08/09 | 8,500 | 8,600 | 8,330 | 8,420 | 2,455,400 |
| 2022/08/08 | 8,590 | 8,750 | 8,580 | 8,690 | 1,835,300 |
| 2022/08/05 | 8,490 | 8,740 | 8,460 | 8,700 | 3,647,100 |
| 2022/08/04 | 8,320 | 8,500 | 8,310 | 8,440 | 2,465,000 |
| 2022/08/03 | 8,110 | 8,200 | 8,050 | 8,170 | 1,739,000 |
| 2022/08/02 | 8,040 | 8,120 | 7,960 | 8,060 | 2,160,000 |
| 2022/08/01 | 7,850 | 8,150 | 7,850 | 8,140 | 2,857,100 |
| 2022/07/29 | 7,890 | 8,000 | 7,810 | 7,850 | 5,887,800 |
| 2022/07/28 | 7,790 | 7,800 | 7,440 | 7,540 | 3,042,300 |
| 2022/07/27 | 7,410 | 7,650 | 7,390 | 7,620 | 1,542,900 |
| 2022/07/26 | 7,430 | 7,550 | 7,430 | 7,450 | 1,029,500 |
| 2022/07/25 | 7,400 | 7,540 | 7,390 | 7,490 | 969,100 |
| 2022/07/22 | 7,530 | 7,570 | 7,460 | 7,540 | 1,387,200 |
| 2022/07/21 | 7,580 | 7,610 | 7,400 | 7,480 | 2,009,300 |
| 2022/07/20 | 7,500 | 7,680 | 7,450 | 7,560 | 2,208,500 |
| 2022/07/19 | 7,190 | 7,270 | 7,130 | 7,220 | 1,268,900 |
| 2022/07/15 | 7,360 | 7,360 | 7,110 | 7,130 | 1,554,700 |
| 2022/07/14 | 7,040 | 7,290 | 7,010 | 7,220 | 2,030,600 |
| 2022/07/13 | 7,150 | 7,180 | 7,050 | 7,100 | 1,295,800 |
| 2022/07/12 | 7,200 | 7,220 | 7,000 | 7,090 | 1,594,000 |
| 2022/07/11 | 7,430 | 7,440 | 7,210 | 7,260 | 1,236,100 |
| 2022/07/08 | 7,300 | 7,450 | 7,240 | 7,280 | 2,363,900 |
| 2022/07/07 | 7,080 | 7,240 | 7,060 | 7,150 | 1,498,300 |
| 2022/07/06 | 7,010 | 7,220 | 7,010 | 7,040 | 1,972,800 |
| 2022/07/05 | 7,140 | 7,190 | 7,030 | 7,100 | 1,614,700 |
| 2022/07/04 | 6,960 | 7,180 | 6,880 | 7,070 | 1,467,700 |
| 2022/07/01 | 7,290 | 7,380 | 6,980 | 7,060 | 2,196,100 |
| 2022/06/30 | 7,390 | 7,430 | 7,180 | 7,260 | 2,599,200 |
| 2022/06/29 | 7,450 | 7,570 | 7,370 | 7,540 | 2,375,700 |
| 2022/06/28 | 7,550 | 7,660 | 7,460 | 7,630 | 1,720,200 |
| 2022/06/27 | 7,540 | 7,710 | 7,450 | 7,670 | 2,226,200 |
| 2022/06/24 | 7,090 | 7,440 | 7,070 | 7,390 | 2,104,300 |
| 2022/06/23 | 7,160 | 7,260 | 7,050 | 7,140 | 1,853,200 |
| 2022/06/22 | 7,420 | 7,430 | 7,070 | 7,140 | 1,896,500 |
| 2022/06/21 | 7,280 | 7,430 | 7,140 | 7,310 | 2,069,000 |
| 2022/06/20 | 7,350 | 7,350 | 6,900 | 7,140 | 2,850,700 |
| 2022/06/17 | 7,250 | 7,350 | 7,160 | 7,270 | 3,485,100 |
| 2022/06/16 | 7,920 | 7,950 | 7,580 | 7,580 | 1,980,700 |
| 2022/06/15 | 7,840 | 7,880 | 7,650 | 7,730 | 1,783,500 |
| 2022/06/14 | 7,610 | 7,840 | 7,540 | 7,820 | 2,511,700 |
| 2022/06/13 | 7,930 | 7,970 | 7,770 | 7,800 | 3,096,700 |
| 2022/06/10 | 8,550 | 8,550 | 8,210 | 8,210 | 3,124,500 |
| 2022/06/09 | 8,690 | 8,690 | 8,490 | 8,570 | 2,417,500 |
| 2022/06/08 | 9,000 | 9,030 | 8,770 | 8,790 | 1,770,200 |
| 2022/06/07 | 9,080 | 9,110 | 8,890 | 8,950 | 1,858,500 |
| 2022/06/06 | 8,980 | 9,210 | 8,960 | 9,180 | 1,226,100 |
| 2022/06/03 | 9,100 | 9,140 | 9,010 | 9,130 | 1,330,300 |
| 2022/06/02 | 8,890 | 9,030 | 8,860 | 8,950 | 972,900 |
| 2022/06/01 | 8,800 | 8,970 | 8,800 | 8,920 | 1,104,300 |
| 2022/05/31 | 8,900 | 8,900 | 8,710 | 8,900 | 2,622,200 |
| 2022/05/30 | 8,620 | 8,800 | 8,580 | 8,790 | 2,082,200 |
| 2022/05/27 | 8,490 | 8,580 | 8,440 | 8,480 | 1,507,500 |
| 2022/05/26 | 8,410 | 8,490 | 8,220 | 8,220 | 2,215,500 |
| 2022/05/25 | 8,540 | 8,590 | 8,440 | 8,530 | 1,302,200 |
| 2022/05/24 | 8,750 | 8,750 | 8,540 | 8,540 | 1,191,400 |
| 2022/05/23 | 8,830 | 8,840 | 8,640 | 8,720 | 1,077,300 |
| 2022/05/20 | 8,610 | 8,730 | 8,560 | 8,710 | 1,150,000 |
| 2022/05/19 | 8,450 | 8,650 | 8,440 | 8,610 | 1,228,000 |
| 2022/05/18 | 8,790 | 8,910 | 8,690 | 8,790 | 1,438,500 |
| 2022/05/17 | 8,600 | 8,690 | 8,480 | 8,640 | 1,247,800 |
| 2022/05/16 | 8,840 | 8,860 | 8,540 | 8,580 | 1,431,500 |
| 2022/05/13 | 8,410 | 8,610 | 8,310 | 8,560 | 1,952,800 |
| 2022/05/12 | 8,300 | 8,400 | 8,170 | 8,220 | 2,148,100 |
| 2022/05/11 | 8,460 | 8,570 | 8,390 | 8,530 | 1,526,700 |
| 2022/05/10 | 8,500 | 8,520 | 8,150 | 8,380 | 1,851,900 |
| 2022/05/09 | 8,460 | 8,640 | 8,460 | 8,550 | 1,347,100 |
| 2022/05/06 | 8,610 | 8,610 | 8,360 | 8,610 | 1,944,800 |
| 2022/05/02 | 8,870 | 8,930 | 8,490 | 8,560 | 2,782,100 |
| 2022/04/28 | 8,630 | 9,150 | 8,430 | 8,990 | 4,527,600 |
| 2022/04/27 | 8,370 | 8,620 | 8,350 | 8,620 | 2,589,600 |
| 2022/04/26 | 8,500 | 8,540 | 8,380 | 8,520 | 1,768,000 |
| 2022/04/25 | 8,300 | 8,440 | 8,260 | 8,330 | 1,674,000 |
| 2022/04/22 | 8,400 | 8,550 | 8,380 | 8,520 | 1,511,300 |
| 2022/04/21 | 8,520 | 8,640 | 8,510 | 8,630 | 1,699,500 |
| 2022/04/20 | 8,660 | 8,680 | 8,400 | 8,440 | 1,636,300 |
| 2022/04/19 | 8,480 | 8,570 | 8,420 | 8,550 | 1,408,300 |
| 2022/04/18 | 8,170 | 8,300 | 8,120 | 8,300 | 1,332,000 |
| 2022/04/15 | 8,320 | 8,470 | 8,250 | 8,320 | 1,961,000 |
| 2022/04/14 | 8,670 | 8,760 | 8,610 | 8,670 | 1,671,200 |
| 2022/04/13 | 8,350 | 8,550 | 8,230 | 8,520 | 1,851,900 |
| 2022/04/12 | 8,440 | 8,510 | 8,280 | 8,280 | 1,743,800 |
| 2022/04/11 | 8,600 | 8,700 | 8,470 | 8,590 | 1,505,400 |
| 2022/04/08 | 8,830 | 8,860 | 8,640 | 8,750 | 1,690,000 |
| 2022/04/07 | 8,890 | 8,930 | 8,620 | 8,690 | 2,888,800 |
| 2022/04/06 | 9,170 | 9,200 | 9,030 | 9,190 | 1,841,200 |
| 2022/04/05 | 9,530 | 9,530 | 9,340 | 9,470 | 1,468,900 |
| 2022/04/04 | 9,390 | 9,460 | 9,280 | 9,380 | 1,296,100 |
| 2022/04/01 | 9,520 | 9,560 | 9,360 | 9,500 | 1,781,500 |
| 2022/03/31 | 9,570 | 9,700 | 9,520 | 9,670 | 1,660,400 |
| 2022/03/30 | 9,680 | 9,800 | 9,650 | 9,760 | 1,883,300 |
| 2022/03/29 | 9,660 | 9,730 | 9,490 | 9,590 | 1,432,100 |
| 2022/03/28 | 9,550 | 9,660 | 9,470 | 9,530 | 1,052,800 |
| 2022/03/25 | 9,760 | 9,780 | 9,550 | 9,630 | 1,515,800 |
| 2022/03/24 | 9,290 | 9,590 | 9,210 | 9,580 | 1,407,700 |
| 2022/03/23 | 9,340 | 9,530 | 9,310 | 9,490 | 2,157,300 |
| 2022/03/22 | 8,960 | 9,120 | 8,890 | 9,100 | 1,710,200 |
| 2022/03/18 | 8,910 | 8,940 | 8,800 | 8,910 | 1,674,600 |
| 2022/03/17 | 8,920 | 9,040 | 8,830 | 8,870 | 2,147,300 |
| 2022/03/16 | 8,510 | 8,540 | 8,320 | 8,510 | 2,067,700 |
| 2022/03/15 | 8,200 | 8,460 | 8,180 | 8,340 | 1,425,300 |
| 2022/03/14 | 8,300 | 8,510 | 8,260 | 8,330 | 1,579,800 |
| 2022/03/11 | 8,490 | 8,520 | 7,990 | 8,150 | 2,887,100 |
| 2022/03/10 | 8,550 | 8,590 | 8,430 | 8,540 | 2,334,800 |
| 2022/03/09 | 8,130 | 8,410 | 8,090 | 8,220 | 2,161,700 |
| 2022/03/08 | 7,850 | 8,280 | 7,770 | 8,130 | 3,172,700 |
| 2022/03/07 | 8,300 | 8,330 | 8,010 | 8,120 | 2,474,100 |
| 2022/03/04 | 8,880 | 8,890 | 8,480 | 8,600 | 2,759,500 |
| 2022/03/03 | 9,130 | 9,150 | 8,930 | 8,970 | 1,237,300 |
| 2022/03/02 | 8,940 | 9,070 | 8,900 | 8,980 | 1,599,200 |
| 2022/03/01 | 9,280 | 9,350 | 9,130 | 9,180 | 1,583,800 |
| 2022/02/28 | 9,070 | 9,190 | 8,850 | 9,070 | 2,427,500 |
| 2022/02/25 | 8,950 | 9,220 | 8,880 | 9,220 | 3,183,600 |
| 2022/02/24 | 8,810 | 8,930 | 8,510 | 8,560 | 3,330,000 |
| 2022/02/22 | 9,080 | 9,130 | 8,810 | 8,930 | 2,172,000 |
| 2022/02/21 | 9,260 | 9,430 | 9,090 | 9,380 | 1,336,800 |
| 2022/02/18 | 9,590 | 9,620 | 9,330 | 9,560 | 1,754,900 |
| 2022/02/17 | 9,640 | 9,870 | 9,610 | 9,760 | 1,568,700 |
| 2022/02/16 | 9,550 | 9,700 | 9,510 | 9,650 | 1,894,100 |
| 2022/02/15 | 9,330 | 9,350 | 9,130 | 9,210 | 1,381,400 |
| 2022/02/14 | 9,240 | 9,340 | 9,190 | 9,250 | 1,951,200 |
| 2022/02/10 | 9,600 | 9,770 | 9,520 | 9,600 | 2,178,000 |
| 2022/02/09 | 9,380 | 9,470 | 9,330 | 9,340 | 1,946,800 |
| 2022/02/08 | 9,220 | 9,290 | 9,160 | 9,230 | 1,197,100 |
| 2022/02/07 | 9,330 | 9,350 | 9,100 | 9,220 | 1,613,700 |
| 2022/02/04 | 9,300 | 9,480 | 9,260 | 9,480 | 1,626,900 |
| 2022/02/03 | 9,600 | 9,630 | 9,380 | 9,430 | 1,823,700 |
| 2022/02/02 | 9,760 | 9,900 | 9,680 | 9,800 | 1,872,700 |
| 2022/02/01 | 9,870 | 10,000 | 9,650 | 9,750 | 2,673,700 |
| 2022/01/31 | 9,170 | 9,740 | 9,170 | 9,570 | 2,869,100 |
| 2022/01/28 | 9,070 | 9,180 | 8,650 | 9,170 | 4,670,600 |
| 2022/01/27 | 9,340 | 9,430 | 8,740 | 8,810 | 4,508,300 |
| 2022/01/26 | 9,400 | 9,550 | 9,230 | 9,470 | 1,802,200 |
| 2022/01/25 | 9,810 | 9,920 | 9,330 | 9,450 | 2,287,600 |
| 2022/01/24 | 9,500 | 9,870 | 9,420 | 9,810 | 1,756,500 |
| 2022/01/21 | 9,670 | 9,800 | 9,480 | 9,650 | 2,457,700 |
| 2022/01/20 | 10,100 | 10,190 | 9,910 | 10,050 | 2,219,300 |
| 2022/01/19 | 10,420 | 10,470 | 10,140 | 10,210 | 2,160,500 |
| 2022/01/18 | 10,870 | 11,030 | 10,710 | 10,780 | 1,181,900 |
| 2022/01/17 | 10,930 | 10,990 | 10,780 | 10,790 | 1,226,000 |
| 2022/01/14 | 10,630 | 10,830 | 10,540 | 10,720 | 1,942,500 |
| 2022/01/13 | 10,770 | 10,970 | 10,750 | 10,930 | 1,360,600 |
| 2022/01/12 | 10,760 | 10,820 | 10,620 | 10,760 | 1,427,000 |
| 2022/01/11 | 10,660 | 10,670 | 10,450 | 10,470 | 1,318,400 |
| 2022/01/07 | 11,020 | 11,080 | 10,660 | 10,710 | 1,645,000 |
| 2022/01/06 | 11,100 | 11,160 | 10,780 | 10,780 | 2,325,100 |
| 2022/01/05 | 11,110 | 11,330 | 11,100 | 11,280 | 1,775,900 |
| 2022/01/04 | 11,060 | 11,380 | 11,050 | 11,290 | 1,941,300 |