アドバンテスト(6857)の株価時系列情報
アドバンテスト(6857)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 10,840 | 10,980 | 10,700 | 10,900 | 1,301,800 |
| 2021/12/29 | 10,960 | 10,980 | 10,770 | 10,880 | 1,137,400 |
| 2021/12/28 | 11,100 | 11,190 | 11,030 | 11,060 | 1,105,000 |
| 2021/12/27 | 10,960 | 11,030 | 10,880 | 10,960 | 891,300 |
| 2021/12/24 | 10,890 | 10,960 | 10,840 | 10,870 | 829,700 |
| 2021/12/23 | 10,830 | 10,870 | 10,780 | 10,830 | 1,048,800 |
| 2021/12/22 | 10,800 | 10,870 | 10,720 | 10,820 | 1,603,800 |
| 2021/12/21 | 10,500 | 10,690 | 10,420 | 10,670 | 1,894,600 |
| 2021/12/20 | 10,390 | 10,470 | 10,170 | 10,200 | 1,805,600 |
| 2021/12/17 | 10,290 | 10,470 | 10,230 | 10,350 | 1,884,700 |
| 2021/12/16 | 10,410 | 10,610 | 10,350 | 10,590 | 2,173,600 |
| 2021/12/15 | 10,120 | 10,170 | 9,980 | 10,050 | 1,472,500 |
| 2021/12/14 | 10,220 | 10,320 | 10,140 | 10,220 | 1,165,500 |
| 2021/12/13 | 10,290 | 10,470 | 10,270 | 10,370 | 1,170,500 |
| 2021/12/10 | 10,140 | 10,260 | 10,080 | 10,130 | 1,792,400 |
| 2021/12/09 | 10,300 | 10,400 | 10,280 | 10,310 | 1,134,800 |
| 2021/12/08 | 10,470 | 10,530 | 10,330 | 10,400 | 1,844,300 |
| 2021/12/07 | 9,980 | 10,230 | 9,910 | 10,170 | 1,879,100 |
| 2021/12/06 | 10,030 | 10,070 | 9,820 | 9,950 | 1,290,000 |
| 2021/12/03 | 9,990 | 10,050 | 9,720 | 10,050 | 1,742,100 |
| 2021/12/02 | 9,980 | 10,150 | 9,830 | 9,910 | 1,849,200 |
| 2021/12/01 | 10,140 | 10,200 | 9,890 | 10,050 | 1,958,900 |
| 2021/11/30 | 10,180 | 10,280 | 9,990 | 9,990 | 2,809,200 |
| 2021/11/29 | 9,730 | 10,080 | 9,730 | 9,880 | 2,270,600 |
| 2021/11/26 | 10,070 | 10,100 | 9,740 | 9,810 | 2,081,300 |
| 2021/11/25 | 10,240 | 10,270 | 10,050 | 10,100 | 1,051,400 |
| 2021/11/24 | 10,180 | 10,280 | 10,020 | 10,100 | 2,044,400 |
| 2021/11/22 | 10,420 | 10,600 | 10,420 | 10,530 | 1,194,100 |
| 2021/11/19 | 10,390 | 10,580 | 10,330 | 10,430 | 1,898,100 |
| 2021/11/18 | 10,510 | 10,520 | 10,160 | 10,270 | 2,107,300 |
| 2021/11/17 | 10,360 | 10,590 | 10,330 | 10,550 | 2,138,800 |
| 2021/11/16 | 10,110 | 10,280 | 10,010 | 10,220 | 1,143,800 |
| 2021/11/15 | 10,200 | 10,230 | 10,060 | 10,110 | 1,238,400 |
| 2021/11/12 | 10,050 | 10,170 | 10,000 | 10,090 | 1,456,600 |
| 2021/11/11 | 9,720 | 10,080 | 9,720 | 10,000 | 1,424,000 |
| 2021/11/10 | 9,980 | 10,030 | 9,800 | 9,890 | 1,605,100 |
| 2021/11/09 | 10,190 | 10,390 | 10,100 | 10,140 | 1,812,700 |
| 2021/11/08 | 10,080 | 10,140 | 10,010 | 10,070 | 992,200 |
| 2021/11/05 | 10,250 | 10,280 | 10,010 | 10,020 | 1,710,700 |
| 2021/11/04 | 10,100 | 10,160 | 10,010 | 10,060 | 2,099,400 |
| 2021/11/02 | 9,800 | 9,990 | 9,750 | 9,850 | 1,757,600 |
| 2021/11/01 | 9,620 | 9,990 | 9,530 | 9,890 | 3,631,200 |
| 2021/10/29 | 9,550 | 9,800 | 9,200 | 9,330 | 4,396,500 |
| 2021/10/28 | 9,270 | 9,600 | 9,240 | 9,600 | 3,611,100 |
| 2021/10/27 | 9,180 | 9,250 | 9,050 | 9,140 | 1,223,800 |
| 2021/10/26 | 9,200 | 9,260 | 9,150 | 9,200 | 1,777,900 |
| 2021/10/25 | 8,930 | 9,070 | 8,910 | 9,060 | 1,290,400 |
| 2021/10/22 | 9,060 | 9,230 | 8,990 | 9,110 | 2,087,900 |
| 2021/10/21 | 9,050 | 9,180 | 8,930 | 8,950 | 1,944,000 |
| 2021/10/20 | 9,350 | 9,440 | 9,230 | 9,250 | 2,529,700 |
| 2021/10/19 | 9,220 | 9,360 | 9,200 | 9,280 | 2,252,600 |
| 2021/10/18 | 9,160 | 9,180 | 9,030 | 9,120 | 1,827,900 |
| 2021/10/15 | 9,160 | 9,180 | 8,980 | 9,100 | 2,850,600 |
| 2021/10/14 | 8,750 | 9,000 | 8,660 | 8,950 | 2,454,500 |
| 2021/10/13 | 8,530 | 8,730 | 8,450 | 8,620 | 2,224,200 |
| 2021/10/12 | 9,070 | 9,170 | 8,680 | 8,740 | 2,630,700 |
| 2021/10/11 | 9,070 | 9,200 | 8,840 | 9,040 | 1,980,300 |
| 2021/10/08 | 9,100 | 9,220 | 9,070 | 9,090 | 2,624,500 |
| 2021/10/07 | 9,130 | 9,300 | 9,050 | 9,090 | 1,884,100 |
| 2021/10/06 | 9,430 | 9,500 | 8,930 | 9,020 | 3,108,100 |
| 2021/10/05 | 9,120 | 9,320 | 8,910 | 9,280 | 3,235,000 |
| 2021/10/04 | 9,970 | 10,010 | 9,380 | 9,420 | 2,791,100 |
| 2021/10/01 | 10,060 | 10,190 | 9,820 | 9,840 | 2,277,200 |
| 2021/09/30 | 10,100 | 10,130 | 9,890 | 10,030 | 3,920,500 |
| 2021/09/29 | 10,170 | 10,440 | 10,160 | 10,210 | 3,421,400 |
| 2021/09/28 | 11,130 | 11,170 | 10,690 | 10,820 | 2,643,300 |
| 2021/09/27 | 11,200 | 11,310 | 11,160 | 11,220 | 1,673,600 |
| 2021/09/24 | 11,360 | 11,370 | 11,070 | 11,130 | 1,161,400 |
| 2021/09/22 | 11,110 | 11,200 | 10,970 | 11,000 | 1,379,600 |
| 2021/09/21 | 11,000 | 11,230 | 11,000 | 11,100 | 1,814,800 |
| 2021/09/17 | 11,200 | 11,400 | 11,180 | 11,350 | 1,907,300 |
| 2021/09/16 | 11,460 | 11,550 | 10,890 | 11,080 | 2,471,000 |
| 2021/09/15 | 11,250 | 11,490 | 11,210 | 11,450 | 1,735,100 |
| 2021/09/14 | 11,320 | 11,340 | 11,150 | 11,300 | 1,544,500 |
| 2021/09/13 | 11,390 | 11,540 | 11,140 | 11,320 | 2,157,800 |
| 2021/09/10 | 10,900 | 11,100 | 10,850 | 11,100 | 3,193,100 |
| 2021/09/09 | 10,500 | 10,780 | 10,490 | 10,730 | 1,920,600 |
| 2021/09/08 | 10,190 | 10,600 | 10,180 | 10,600 | 2,274,600 |
| 2021/09/07 | 10,470 | 10,520 | 10,180 | 10,250 | 1,901,000 |
| 2021/09/06 | 10,380 | 10,450 | 10,270 | 10,400 | 2,219,500 |
| 2021/09/03 | 9,890 | 10,170 | 9,870 | 10,140 | 2,256,600 |
| 2021/09/02 | 9,700 | 9,880 | 9,690 | 9,840 | 1,858,900 |
| 2021/09/01 | 9,670 | 9,700 | 9,450 | 9,640 | 2,922,300 |
| 2021/08/31 | 9,340 | 9,520 | 9,310 | 9,520 | 2,291,000 |
| 2021/08/30 | 9,440 | 9,480 | 9,290 | 9,340 | 1,198,200 |
| 2021/08/27 | 9,220 | 9,310 | 9,180 | 9,290 | 1,200,800 |
| 2021/08/26 | 9,080 | 9,250 | 9,080 | 9,220 | 1,680,500 |
| 2021/08/25 | 9,050 | 9,100 | 8,940 | 8,980 | 1,036,000 |
| 2021/08/24 | 9,130 | 9,150 | 9,020 | 9,050 | 1,366,900 |
| 2021/08/23 | 8,780 | 8,920 | 8,760 | 8,890 | 1,306,700 |
| 2021/08/20 | 8,950 | 9,030 | 8,790 | 8,840 | 1,832,100 |
| 2021/08/19 | 9,070 | 9,100 | 8,880 | 8,880 | 1,865,600 |
| 2021/08/18 | 9,000 | 9,240 | 8,990 | 9,220 | 1,366,200 |
| 2021/08/17 | 9,320 | 9,370 | 9,070 | 9,070 | 1,554,100 |
| 2021/08/16 | 9,250 | 9,310 | 9,130 | 9,230 | 1,497,500 |
| 2021/08/13 | 9,630 | 9,640 | 9,270 | 9,270 | 3,363,600 |
| 2021/08/12 | 9,820 | 9,910 | 9,700 | 9,730 | 1,480,900 |
| 2021/08/11 | 10,180 | 10,210 | 9,860 | 9,950 | 1,917,500 |
| 2021/08/10 | 10,190 | 10,370 | 10,120 | 10,280 | 1,685,200 |
| 2021/08/06 | 10,070 | 10,210 | 10,020 | 10,190 | 1,361,000 |
| 2021/08/05 | 10,070 | 10,180 | 10,040 | 10,120 | 1,140,400 |
| 2021/08/04 | 9,930 | 10,010 | 9,870 | 9,960 | 1,247,500 |
| 2021/08/03 | 9,790 | 9,980 | 9,770 | 9,960 | 1,411,500 |
| 2021/08/02 | 9,660 | 9,850 | 9,640 | 9,780 | 1,291,500 |
| 2021/07/30 | 9,850 | 9,860 | 9,550 | 9,610 | 1,856,800 |
| 2021/07/29 | 9,590 | 9,860 | 9,440 | 9,810 | 3,630,500 |
| 2021/07/28 | 9,320 | 9,350 | 9,100 | 9,140 | 1,742,600 |
| 2021/07/27 | 9,270 | 9,470 | 9,250 | 9,470 | 1,218,600 |
| 2021/07/26 | 9,370 | 9,390 | 9,260 | 9,270 | 1,091,200 |
| 2021/07/21 | 9,240 | 9,290 | 9,080 | 9,170 | 1,403,900 |
| 2021/07/20 | 9,160 | 9,290 | 9,110 | 9,130 | 1,374,800 |
| 2021/07/19 | 9,140 | 9,240 | 9,100 | 9,160 | 1,335,300 |
| 2021/07/16 | 9,260 | 9,390 | 9,160 | 9,290 | 1,779,900 |
| 2021/07/15 | 9,430 | 9,570 | 9,390 | 9,500 | 1,473,300 |
| 2021/07/14 | 9,400 | 9,530 | 9,290 | 9,430 | 1,204,500 |
| 2021/07/13 | 9,590 | 9,630 | 9,410 | 9,410 | 1,915,000 |
| 2021/07/12 | 9,620 | 9,740 | 9,600 | 9,680 | 1,168,400 |
| 2021/07/09 | 9,270 | 9,530 | 9,260 | 9,490 | 2,355,100 |
| 2021/07/08 | 9,520 | 9,570 | 9,370 | 9,420 | 1,515,100 |
| 2021/07/07 | 9,500 | 9,670 | 9,460 | 9,640 | 1,574,200 |
| 2021/07/06 | 9,780 | 9,810 | 9,700 | 9,720 | 708,000 |
| 2021/07/05 | 9,690 | 9,850 | 9,650 | 9,760 | 884,900 |
| 2021/07/02 | 9,630 | 9,810 | 9,600 | 9,700 | 1,818,100 |
| 2021/07/01 | 9,930 | 9,940 | 9,780 | 9,830 | 1,364,800 |
| 2021/06/30 | 10,010 | 10,080 | 9,960 | 10,010 | 1,313,500 |
| 2021/06/29 | 10,150 | 10,180 | 9,960 | 10,010 | 1,021,200 |
| 2021/06/28 | 10,080 | 10,090 | 9,970 | 10,020 | 962,300 |
| 2021/06/25 | 10,150 | 10,230 | 10,110 | 10,150 | 1,166,000 |
| 2021/06/24 | 10,170 | 10,190 | 9,940 | 10,000 | 1,064,800 |
| 2021/06/23 | 10,100 | 10,190 | 10,000 | 10,190 | 1,196,900 |
| 2021/06/22 | 9,930 | 10,070 | 9,890 | 10,000 | 1,641,700 |
| 2021/06/21 | 9,950 | 9,980 | 9,690 | 9,780 | 2,200,800 |
| 2021/06/18 | 10,280 | 10,420 | 10,200 | 10,240 | 1,533,000 |
| 2021/06/17 | 10,100 | 10,120 | 9,880 | 10,110 | 1,450,100 |
| 2021/06/16 | 10,210 | 10,340 | 10,130 | 10,280 | 1,014,000 |
| 2021/06/15 | 10,250 | 10,340 | 10,200 | 10,300 | 1,290,900 |
| 2021/06/14 | 10,080 | 10,130 | 9,930 | 10,130 | 901,600 |
| 2021/06/11 | 10,020 | 10,170 | 9,960 | 9,970 | 1,555,700 |
| 2021/06/10 | 9,870 | 9,990 | 9,830 | 9,910 | 1,032,200 |
| 2021/06/09 | 9,950 | 9,990 | 9,740 | 9,840 | 1,324,600 |
| 2021/06/08 | 10,350 | 10,360 | 10,020 | 10,050 | 1,204,000 |
| 2021/06/07 | 10,600 | 10,600 | 10,200 | 10,220 | 1,241,700 |
| 2021/06/04 | 10,160 | 10,480 | 10,150 | 10,320 | 1,662,500 |
| 2021/06/03 | 9,980 | 10,320 | 9,940 | 10,270 | 1,873,500 |
| 2021/06/02 | 9,720 | 9,860 | 9,670 | 9,860 | 1,195,700 |
| 2021/06/01 | 9,890 | 9,960 | 9,690 | 9,820 | 1,321,400 |
| 2021/05/31 | 9,720 | 9,900 | 9,700 | 9,890 | 1,209,800 |
| 2021/05/28 | 9,860 | 9,890 | 9,600 | 9,690 | 2,184,200 |
| 2021/05/27 | 9,520 | 9,770 | 9,510 | 9,770 | 2,203,300 |
| 2021/05/26 | 9,550 | 9,680 | 9,490 | 9,510 | 1,180,300 |
| 2021/05/25 | 9,540 | 9,700 | 9,470 | 9,590 | 1,315,500 |
| 2021/05/24 | 9,250 | 9,480 | 9,240 | 9,370 | 1,388,500 |
| 2021/05/21 | 9,680 | 9,720 | 9,350 | 9,450 | 1,827,000 |
| 2021/05/20 | 9,180 | 9,500 | 9,140 | 9,460 | 1,389,600 |
| 2021/05/19 | 9,030 | 9,220 | 8,960 | 9,140 | 1,416,100 |
| 2021/05/18 | 9,090 | 9,300 | 8,990 | 9,260 | 1,470,900 |
| 2021/05/17 | 9,310 | 9,340 | 8,950 | 9,080 | 1,484,800 |
| 2021/05/14 | 9,120 | 9,160 | 8,940 | 9,160 | 2,530,500 |
| 2021/05/13 | 9,050 | 9,080 | 8,800 | 8,890 | 2,746,700 |
| 2021/05/12 | 9,810 | 9,930 | 9,220 | 9,350 | 2,719,100 |
| 2021/05/11 | 9,950 | 9,970 | 9,630 | 9,640 | 2,475,900 |
| 2021/05/10 | 10,340 | 10,420 | 10,190 | 10,200 | 1,222,200 |
| 2021/05/07 | 10,160 | 10,430 | 10,110 | 10,310 | 1,488,600 |
| 2021/05/06 | 10,300 | 10,300 | 10,020 | 10,220 | 1,999,600 |
| 2021/04/30 | 10,520 | 10,560 | 10,320 | 10,380 | 1,453,100 |
| 2021/04/28 | 10,350 | 10,690 | 10,310 | 10,520 | 1,937,200 |
| 2021/04/27 | 10,670 | 10,690 | 10,440 | 10,480 | 1,480,600 |
| 2021/04/26 | 10,380 | 10,640 | 10,320 | 10,560 | 1,460,500 |
| 2021/04/23 | 10,200 | 10,300 | 10,100 | 10,300 | 1,163,000 |
| 2021/04/22 | 10,260 | 10,440 | 10,170 | 10,430 | 1,837,800 |
| 2021/04/21 | 10,070 | 10,230 | 9,990 | 10,010 | 1,876,600 |
| 2021/04/20 | 10,430 | 10,470 | 10,270 | 10,300 | 1,859,400 |
| 2021/04/19 | 10,530 | 10,730 | 10,450 | 10,640 | 1,399,600 |
| 2021/04/16 | 10,690 | 10,710 | 10,500 | 10,530 | 1,312,900 |
| 2021/04/15 | 10,550 | 10,620 | 10,420 | 10,490 | 1,615,100 |
| 2021/04/14 | 10,700 | 10,830 | 10,650 | 10,770 | 1,006,400 |
| 2021/04/13 | 10,490 | 10,740 | 10,380 | 10,630 | 1,389,500 |
| 2021/04/12 | 10,790 | 10,860 | 10,600 | 10,650 | 1,282,000 |
| 2021/04/09 | 10,730 | 10,900 | 10,640 | 10,800 | 2,166,000 |
| 2021/04/08 | 10,710 | 10,760 | 10,460 | 10,610 | 2,811,300 |
| 2021/04/07 | 10,590 | 10,990 | 10,460 | 10,920 | 2,469,200 |
| 2021/04/06 | 10,750 | 10,810 | 10,580 | 10,600 | 2,008,600 |
| 2021/04/05 | 10,700 | 10,810 | 10,670 | 10,700 | 2,219,600 |
| 2021/04/02 | 10,290 | 10,500 | 10,270 | 10,500 | 2,222,700 |
| 2021/04/01 | 9,920 | 10,120 | 9,910 | 10,080 | 2,666,600 |
| 2021/03/31 | 9,650 | 9,720 | 9,550 | 9,680 | 1,513,500 |
| 2021/03/30 | 9,500 | 9,660 | 9,430 | 9,640 | 1,619,000 |
| 2021/03/29 | 9,500 | 9,590 | 9,400 | 9,470 | 2,434,200 |
| 2021/03/26 | 8,950 | 9,260 | 8,900 | 9,230 | 1,898,600 |
| 2021/03/25 | 8,840 | 8,890 | 8,680 | 8,820 | 2,241,200 |
| 2021/03/24 | 9,160 | 9,290 | 8,960 | 8,990 | 2,576,900 |
| 2021/03/23 | 9,210 | 9,300 | 9,070 | 9,070 | 1,627,600 |
| 2021/03/22 | 9,250 | 9,280 | 9,050 | 9,070 | 1,614,300 |
| 2021/03/19 | 9,030 | 9,240 | 8,970 | 9,220 | 2,226,600 |
| 2021/03/18 | 9,300 | 9,480 | 9,250 | 9,330 | 2,040,900 |
| 2021/03/17 | 9,020 | 9,210 | 8,980 | 9,030 | 1,957,700 |
| 2021/03/16 | 8,730 | 8,960 | 8,720 | 8,890 | 1,754,800 |
| 2021/03/15 | 8,650 | 8,670 | 8,490 | 8,600 | 1,327,000 |
| 2021/03/12 | 8,440 | 8,750 | 8,420 | 8,710 | 3,005,600 |
| 2021/03/11 | 8,190 | 8,370 | 8,150 | 8,330 | 1,405,700 |
| 2021/03/10 | 8,420 | 8,550 | 8,190 | 8,310 | 2,046,800 |
| 2021/03/09 | 7,980 | 8,230 | 7,840 | 8,120 | 2,409,800 |
| 2021/03/08 | 8,720 | 8,730 | 8,220 | 8,280 | 2,242,300 |
| 2021/03/05 | 8,480 | 8,590 | 8,300 | 8,570 | 2,348,700 |
| 2021/03/04 | 8,630 | 8,830 | 8,580 | 8,680 | 1,860,800 |
| 2021/03/03 | 8,890 | 8,970 | 8,740 | 8,920 | 1,561,900 |
| 2021/03/02 | 9,330 | 9,370 | 9,000 | 9,040 | 1,462,300 |
| 2021/03/01 | 9,050 | 9,300 | 9,010 | 9,120 | 1,983,800 |
| 2021/02/26 | 9,140 | 9,180 | 8,750 | 8,750 | 3,379,800 |
| 2021/02/25 | 9,500 | 9,530 | 9,360 | 9,460 | 1,663,100 |
| 2021/02/24 | 9,500 | 9,600 | 9,340 | 9,350 | 2,085,000 |
| 2021/02/22 | 9,690 | 9,880 | 9,630 | 9,670 | 2,103,300 |
| 2021/02/19 | 9,110 | 9,480 | 9,080 | 9,480 | 1,767,300 |
| 2021/02/18 | 9,340 | 9,490 | 9,170 | 9,180 | 1,704,300 |
| 2021/02/17 | 9,470 | 9,560 | 9,330 | 9,530 | 1,478,400 |
| 2021/02/16 | 9,360 | 9,620 | 9,320 | 9,500 | 2,584,100 |
| 2021/02/15 | 9,260 | 9,330 | 9,170 | 9,300 | 1,489,900 |
| 2021/02/12 | 8,970 | 9,200 | 8,910 | 9,150 | 2,487,000 |
| 2021/02/10 | 8,970 | 9,010 | 8,750 | 8,810 | 1,830,100 |
| 2021/02/09 | 8,980 | 9,080 | 8,930 | 9,040 | 2,114,500 |
| 2021/02/08 | 8,450 | 8,850 | 8,330 | 8,840 | 2,500,000 |
| 2021/02/05 | 8,450 | 8,480 | 8,270 | 8,450 | 1,583,900 |
| 2021/02/04 | 8,360 | 8,390 | 8,160 | 8,300 | 2,108,200 |
| 2021/02/03 | 8,900 | 8,910 | 8,480 | 8,640 | 1,973,100 |
| 2021/02/02 | 8,580 | 8,820 | 8,510 | 8,810 | 1,771,600 |
| 2021/02/01 | 8,180 | 8,520 | 8,150 | 8,450 | 1,744,900 |
| 2021/01/29 | 8,860 | 8,880 | 8,240 | 8,290 | 3,685,100 |
| 2021/01/28 | 8,430 | 8,640 | 8,390 | 8,450 | 2,738,900 |
| 2021/01/27 | 8,950 | 8,990 | 8,770 | 8,830 | 1,491,800 |
| 2021/01/26 | 9,130 | 9,200 | 9,050 | 9,100 | 1,264,600 |
| 2021/01/25 | 9,130 | 9,200 | 9,080 | 9,170 | 929,300 |
| 2021/01/22 | 9,170 | 9,260 | 9,120 | 9,120 | 1,462,300 |
| 2021/01/21 | 9,330 | 9,340 | 9,060 | 9,120 | 1,881,800 |
| 2021/01/20 | 9,290 | 9,430 | 9,130 | 9,220 | 2,406,500 |
| 2021/01/19 | 8,910 | 9,170 | 8,900 | 9,140 | 1,968,800 |
| 2021/01/18 | 8,760 | 8,890 | 8,690 | 8,770 | 1,576,400 |
| 2021/01/15 | 9,050 | 9,220 | 8,830 | 8,940 | 3,273,100 |
| 2021/01/14 | 8,700 | 9,020 | 8,580 | 8,700 | 3,858,700 |
| 2021/01/13 | 8,410 | 8,730 | 8,370 | 8,710 | 2,081,000 |
| 2021/01/12 | 8,330 | 8,440 | 8,260 | 8,260 | 1,907,900 |
| 2021/01/08 | 8,320 | 8,430 | 8,230 | 8,430 | 2,498,600 |
| 2021/01/07 | 7,970 | 8,080 | 7,920 | 8,050 | 1,352,000 |
| 2021/01/06 | 7,990 | 8,030 | 7,850 | 7,910 | 1,486,700 |
| 2021/01/05 | 7,770 | 8,140 | 7,750 | 8,100 | 2,241,600 |
| 2021/01/04 | 7,800 | 7,820 | 7,630 | 7,730 | 1,150,200 |