アドバンテスト(6857)の株価時系列情報
アドバンテスト(6857)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 7,700 | 7,780 | 7,650 | 7,730 | 1,361,000 |
| 2020/12/29 | 7,520 | 7,730 | 7,440 | 7,730 | 1,666,300 |
| 2020/12/28 | 7,380 | 7,550 | 7,380 | 7,520 | 1,157,000 |
| 2020/12/25 | 7,410 | 7,450 | 7,360 | 7,380 | 482,000 |
| 2020/12/24 | 7,340 | 7,380 | 7,280 | 7,350 | 777,800 |
| 2020/12/23 | 7,270 | 7,420 | 7,240 | 7,400 | 1,450,500 |
| 2020/12/22 | 7,190 | 7,330 | 7,160 | 7,220 | 1,528,300 |
| 2020/12/21 | 7,120 | 7,210 | 7,070 | 7,180 | 1,465,600 |
| 2020/12/18 | 7,310 | 7,310 | 7,090 | 7,160 | 2,161,600 |
| 2020/12/17 | 7,370 | 7,390 | 7,300 | 7,360 | 983,700 |
| 2020/12/16 | 7,400 | 7,430 | 7,310 | 7,370 | 968,200 |
| 2020/12/15 | 7,470 | 7,470 | 7,280 | 7,420 | 1,227,000 |
| 2020/12/14 | 7,450 | 7,480 | 7,400 | 7,420 | 1,162,300 |
| 2020/12/11 | 7,510 | 7,590 | 7,420 | 7,440 | 1,873,600 |
| 2020/12/10 | 7,670 | 7,680 | 7,500 | 7,540 | 1,811,600 |
| 2020/12/09 | 7,880 | 7,980 | 7,790 | 7,830 | 1,628,600 |
| 2020/12/08 | 7,480 | 7,730 | 7,440 | 7,730 | 1,659,800 |
| 2020/12/07 | 7,600 | 7,660 | 7,470 | 7,510 | 1,593,200 |
| 2020/12/04 | 7,520 | 7,530 | 7,320 | 7,470 | 1,572,300 |
| 2020/12/03 | 7,500 | 7,580 | 7,450 | 7,560 | 1,143,600 |
| 2020/12/02 | 7,430 | 7,560 | 7,350 | 7,550 | 1,881,500 |
| 2020/12/01 | 7,400 | 7,470 | 7,290 | 7,400 | 1,505,500 |
| 2020/11/30 | 7,470 | 7,510 | 7,260 | 7,260 | 1,760,500 |
| 2020/11/27 | 7,330 | 7,350 | 7,230 | 7,330 | 1,463,900 |
| 2020/11/26 | 7,230 | 7,330 | 7,210 | 7,310 | 1,266,100 |
| 2020/11/25 | 7,360 | 7,510 | 7,180 | 7,190 | 2,288,300 |
| 2020/11/24 | 7,150 | 7,270 | 7,130 | 7,250 | 1,966,600 |
| 2020/11/20 | 7,000 | 7,040 | 6,880 | 7,000 | 1,865,000 |
| 2020/11/19 | 7,110 | 7,120 | 6,910 | 7,040 | 2,707,300 |
| 2020/11/18 | 7,150 | 7,280 | 7,130 | 7,240 | 1,674,400 |
| 2020/11/17 | 7,330 | 7,390 | 7,150 | 7,250 | 2,248,900 |
| 2020/11/16 | 6,940 | 7,240 | 6,900 | 7,230 | 3,583,700 |
| 2020/11/13 | 6,810 | 6,890 | 6,710 | 6,880 | 2,431,100 |
| 2020/11/12 | 6,700 | 6,830 | 6,680 | 6,810 | 3,103,800 |
| 2020/11/11 | 6,380 | 6,680 | 6,370 | 6,630 | 2,297,900 |
| 2020/11/10 | 6,480 | 6,610 | 6,430 | 6,480 | 2,631,500 |
| 2020/11/09 | 6,570 | 6,700 | 6,540 | 6,610 | 2,436,500 |
| 2020/11/06 | 6,400 | 6,440 | 6,330 | 6,370 | 2,052,600 |
| 2020/11/05 | 6,210 | 6,370 | 6,210 | 6,360 | 3,072,100 |
| 2020/11/04 | 5,960 | 6,120 | 5,900 | 6,070 | 2,640,500 |
| 2020/11/02 | 6,000 | 6,010 | 5,820 | 5,870 | 2,719,700 |
| 2020/10/30 | 5,920 | 6,220 | 5,910 | 6,030 | 8,978,600 |
| 2020/10/29 | 5,420 | 5,540 | 5,390 | 5,520 | 1,603,500 |
| 2020/10/28 | 5,430 | 5,520 | 5,420 | 5,470 | 1,323,900 |
| 2020/10/27 | 5,460 | 5,510 | 5,370 | 5,510 | 1,118,100 |
| 2020/10/26 | 5,500 | 5,550 | 5,440 | 5,490 | 1,118,800 |
| 2020/10/23 | 5,520 | 5,520 | 5,440 | 5,470 | 1,383,000 |
| 2020/10/22 | 5,480 | 5,550 | 5,470 | 5,530 | 1,073,200 |
| 2020/10/21 | 5,570 | 5,580 | 5,490 | 5,540 | 1,546,000 |
| 2020/10/20 | 5,550 | 5,630 | 5,550 | 5,610 | 1,482,800 |
| 2020/10/19 | 5,470 | 5,570 | 5,460 | 5,550 | 1,172,700 |
| 2020/10/16 | 5,450 | 5,540 | 5,430 | 5,470 | 1,451,300 |
| 2020/10/15 | 5,500 | 5,540 | 5,370 | 5,480 | 2,168,300 |
| 2020/10/14 | 5,620 | 5,650 | 5,540 | 5,590 | 1,791,300 |
| 2020/10/13 | 5,460 | 5,610 | 5,430 | 5,590 | 2,313,600 |
| 2020/10/12 | 5,540 | 5,590 | 5,430 | 5,450 | 1,543,300 |
| 2020/10/09 | 5,540 | 5,560 | 5,440 | 5,490 | 2,658,200 |
| 2020/10/08 | 5,230 | 5,530 | 5,230 | 5,490 | 4,228,500 |
| 2020/10/07 | 5,060 | 5,220 | 5,060 | 5,210 | 1,753,700 |
| 2020/10/06 | 5,160 | 5,190 | 5,050 | 5,110 | 1,515,800 |
| 2020/10/05 | 5,120 | 5,120 | 5,040 | 5,090 | 1,071,700 |
| 2020/10/02 | 5,090 | 5,170 | 5,050 | 5,080 | 1,831,400 |
| 2020/09/30 | 5,140 | 5,190 | 5,080 | 5,090 | 2,047,200 |
| 2020/09/29 | 5,040 | 5,190 | 5,030 | 5,140 | 1,500,900 |
| 2020/09/28 | 5,130 | 5,140 | 4,975 | 5,040 | 1,892,100 |
| 2020/09/25 | 5,200 | 5,200 | 5,080 | 5,130 | 2,066,400 |
| 2020/09/24 | 5,190 | 5,240 | 5,160 | 5,190 | 1,658,400 |
| 2020/09/23 | 5,140 | 5,240 | 5,140 | 5,220 | 1,826,900 |
| 2020/09/18 | 5,150 | 5,200 | 5,110 | 5,130 | 1,523,700 |
| 2020/09/17 | 5,100 | 5,210 | 5,080 | 5,140 | 2,031,900 |
| 2020/09/16 | 5,070 | 5,220 | 5,060 | 5,200 | 1,567,100 |
| 2020/09/15 | 5,050 | 5,120 | 5,030 | 5,070 | 1,364,000 |
| 2020/09/14 | 4,970 | 5,060 | 4,915 | 5,060 | 1,553,600 |
| 2020/09/11 | 4,885 | 5,010 | 4,820 | 4,995 | 2,733,700 |
| 2020/09/10 | 5,020 | 5,050 | 4,900 | 4,915 | 2,437,700 |
| 2020/09/09 | 4,990 | 5,030 | 4,965 | 4,980 | 3,094,000 |
| 2020/09/08 | 5,070 | 5,130 | 5,010 | 5,110 | 1,715,600 |
| 2020/09/07 | 5,000 | 5,040 | 4,945 | 5,020 | 1,896,800 |
| 2020/09/04 | 5,010 | 5,100 | 4,995 | 5,040 | 2,295,700 |
| 2020/09/03 | 5,220 | 5,250 | 5,180 | 5,190 | 2,197,400 |
| 2020/09/02 | 5,110 | 5,170 | 5,100 | 5,120 | 1,726,200 |
| 2020/09/01 | 5,050 | 5,140 | 4,970 | 5,060 | 2,188,600 |
| 2020/08/31 | 5,070 | 5,160 | 5,060 | 5,070 | 2,203,200 |
| 2020/08/28 | 4,980 | 5,030 | 4,880 | 4,925 | 2,705,500 |
| 2020/08/27 | 5,050 | 5,080 | 4,980 | 5,020 | 1,928,200 |
| 2020/08/26 | 5,050 | 5,110 | 5,010 | 5,090 | 1,290,300 |
| 2020/08/25 | 5,170 | 5,180 | 5,060 | 5,070 | 1,806,900 |
| 2020/08/24 | 5,020 | 5,120 | 4,990 | 5,120 | 1,551,200 |
| 2020/08/21 | 5,000 | 5,180 | 4,975 | 5,080 | 2,397,200 |
| 2020/08/20 | 5,200 | 5,260 | 5,080 | 5,100 | 2,713,600 |
| 2020/08/19 | 5,360 | 5,370 | 5,220 | 5,290 | 2,637,300 |
| 2020/08/18 | 5,580 | 5,580 | 5,390 | 5,450 | 2,534,000 |
| 2020/08/17 | 5,580 | 5,630 | 5,500 | 5,550 | 1,308,100 |
| 2020/08/14 | 5,590 | 5,640 | 5,540 | 5,610 | 1,954,800 |
| 2020/08/13 | 5,530 | 5,640 | 5,500 | 5,580 | 3,256,100 |
| 2020/08/12 | 5,290 | 5,410 | 5,220 | 5,350 | 2,423,500 |
| 2020/08/11 | 5,190 | 5,380 | 5,070 | 5,320 | 2,819,200 |
| 2020/08/07 | 5,350 | 5,350 | 5,160 | 5,190 | 2,960,200 |
| 2020/08/06 | 5,560 | 5,570 | 5,410 | 5,450 | 2,545,500 |
| 2020/08/05 | 5,600 | 5,650 | 5,530 | 5,610 | 2,177,800 |
| 2020/08/04 | 5,630 | 5,660 | 5,530 | 5,580 | 2,635,200 |
| 2020/08/03 | 5,800 | 5,840 | 5,520 | 5,610 | 6,312,600 |
| 2020/07/31 | 5,700 | 5,710 | 5,700 | 5,700 | 1,618,700 |
| 2020/07/30 | 6,750 | 6,770 | 6,640 | 6,700 | 1,753,300 |
| 2020/07/29 | 6,720 | 6,810 | 6,650 | 6,750 | 2,452,000 |
| 2020/07/28 | 6,740 | 6,800 | 6,690 | 6,690 | 1,860,400 |
| 2020/07/27 | 6,550 | 6,660 | 6,530 | 6,650 | 2,274,900 |
| 2020/07/22 | 6,670 | 6,740 | 6,610 | 6,740 | 1,848,000 |
| 2020/07/21 | 6,800 | 6,850 | 6,640 | 6,730 | 2,425,100 |
| 2020/07/20 | 6,730 | 6,760 | 6,610 | 6,700 | 1,347,700 |
| 2020/07/17 | 6,700 | 6,820 | 6,650 | 6,700 | 2,193,200 |
| 2020/07/16 | 6,690 | 6,700 | 6,510 | 6,610 | 2,764,900 |
| 2020/07/15 | 6,830 | 6,870 | 6,690 | 6,790 | 3,325,600 |
| 2020/07/14 | 6,790 | 6,950 | 6,740 | 6,820 | 2,815,000 |
| 2020/07/13 | 7,010 | 7,030 | 6,820 | 6,990 | 2,991,000 |
| 2020/07/10 | 6,880 | 7,030 | 6,850 | 6,960 | 3,352,500 |
| 2020/07/09 | 6,900 | 6,940 | 6,710 | 6,900 | 2,602,300 |
| 2020/07/08 | 6,790 | 6,890 | 6,720 | 6,820 | 2,999,200 |
| 2020/07/07 | 6,580 | 6,810 | 6,570 | 6,810 | 4,098,000 |
| 2020/07/06 | 6,380 | 6,500 | 6,360 | 6,500 | 2,179,700 |
| 2020/07/03 | 6,250 | 6,350 | 6,170 | 6,330 | 1,866,200 |
| 2020/07/02 | 6,330 | 6,340 | 6,110 | 6,200 | 2,889,200 |
| 2020/07/01 | 6,130 | 6,330 | 6,120 | 6,240 | 2,688,900 |
| 2020/06/30 | 6,210 | 6,240 | 6,080 | 6,120 | 2,596,100 |
| 2020/06/29 | 6,080 | 6,220 | 6,040 | 6,060 | 2,842,500 |
| 2020/06/26 | 6,030 | 6,140 | 6,030 | 6,130 | 2,248,900 |
| 2020/06/25 | 5,970 | 6,020 | 5,910 | 5,980 | 2,154,100 |
| 2020/06/24 | 6,020 | 6,100 | 5,960 | 6,040 | 1,984,000 |
| 2020/06/23 | 6,060 | 6,130 | 5,950 | 6,080 | 2,430,900 |
| 2020/06/22 | 5,970 | 6,060 | 5,960 | 5,990 | 2,144,200 |
| 2020/06/19 | 6,040 | 6,140 | 6,030 | 6,060 | 3,286,500 |
| 2020/06/18 | 5,890 | 5,940 | 5,830 | 5,910 | 1,644,300 |
| 2020/06/17 | 5,900 | 5,960 | 5,810 | 5,900 | 2,149,000 |
| 2020/06/16 | 5,730 | 5,950 | 5,670 | 5,950 | 3,761,900 |
| 2020/06/15 | 5,850 | 5,850 | 5,480 | 5,480 | 3,337,800 |
| 2020/06/12 | 5,770 | 5,910 | 5,680 | 5,890 | 4,722,200 |
| 2020/06/11 | 6,000 | 6,120 | 5,950 | 5,950 | 2,677,500 |
| 2020/06/10 | 5,910 | 6,100 | 5,880 | 6,070 | 2,719,900 |
| 2020/06/09 | 6,090 | 6,100 | 5,800 | 5,910 | 3,896,200 |
| 2020/06/08 | 6,000 | 6,150 | 5,970 | 6,150 | 3,173,100 |
| 2020/06/05 | 5,810 | 5,940 | 5,770 | 5,920 | 2,143,000 |
| 2020/06/04 | 5,880 | 5,940 | 5,760 | 5,820 | 2,909,800 |
| 2020/06/03 | 5,810 | 5,880 | 5,720 | 5,780 | 3,089,000 |
| 2020/06/02 | 5,560 | 5,690 | 5,550 | 5,670 | 2,239,100 |
| 2020/06/01 | 5,420 | 5,690 | 5,370 | 5,630 | 3,991,300 |
| 2020/05/29 | 5,220 | 5,320 | 5,140 | 5,320 | 4,483,400 |
| 2020/05/28 | 5,430 | 5,460 | 5,280 | 5,350 | 2,414,900 |
| 2020/05/27 | 5,470 | 5,520 | 5,370 | 5,370 | 2,789,800 |
| 2020/05/26 | 5,370 | 5,540 | 5,340 | 5,520 | 2,462,800 |
| 2020/05/25 | 5,330 | 5,340 | 5,220 | 5,320 | 1,384,500 |
| 2020/05/22 | 5,200 | 5,270 | 5,160 | 5,260 | 2,030,400 |
| 2020/05/21 | 5,330 | 5,340 | 5,170 | 5,200 | 1,901,500 |
| 2020/05/20 | 5,160 | 5,300 | 5,140 | 5,260 | 1,876,300 |
| 2020/05/19 | 5,250 | 5,270 | 5,090 | 5,110 | 2,615,000 |
| 2020/05/18 | 5,240 | 5,300 | 5,100 | 5,100 | 2,451,900 |
| 2020/05/15 | 5,330 | 5,380 | 5,230 | 5,330 | 2,651,700 |
| 2020/05/14 | 5,270 | 5,270 | 5,150 | 5,160 | 2,613,900 |
| 2020/05/13 | 5,280 | 5,360 | 5,230 | 5,310 | 2,448,600 |
| 2020/05/12 | 5,350 | 5,450 | 5,330 | 5,420 | 2,028,000 |
| 2020/05/11 | 5,410 | 5,470 | 5,300 | 5,300 | 2,342,100 |
| 2020/05/08 | 5,340 | 5,400 | 5,200 | 5,370 | 3,713,400 |
| 2020/05/07 | 5,030 | 5,160 | 5,010 | 5,140 | 2,604,300 |
| 2020/05/01 | 5,110 | 5,150 | 4,965 | 4,975 | 4,390,200 |
| 2020/04/30 | 5,370 | 5,380 | 5,240 | 5,270 | 3,319,300 |
| 2020/04/28 | 5,180 | 5,240 | 5,130 | 5,180 | 2,738,500 |
| 2020/04/27 | 4,950 | 5,200 | 4,925 | 5,180 | 4,294,400 |
| 2020/04/24 | 4,855 | 4,945 | 4,780 | 4,780 | 3,213,100 |
| 2020/04/23 | 5,150 | 5,190 | 4,950 | 4,985 | 3,306,400 |
| 2020/04/22 | 5,050 | 5,110 | 4,895 | 5,100 | 3,819,400 |
| 2020/04/21 | 4,965 | 5,050 | 4,915 | 4,925 | 2,817,700 |
| 2020/04/20 | 4,930 | 5,080 | 4,930 | 5,030 | 2,707,900 |
| 2020/04/17 | 4,850 | 5,030 | 4,835 | 5,000 | 4,198,400 |
| 2020/04/16 | 4,675 | 4,715 | 4,595 | 4,695 | 2,791,100 |
| 2020/04/15 | 4,750 | 4,850 | 4,705 | 4,745 | 3,849,000 |
| 2020/04/14 | 4,500 | 4,735 | 4,495 | 4,715 | 3,512,800 |
| 2020/04/13 | 4,535 | 4,575 | 4,425 | 4,430 | 2,205,000 |
| 2020/04/10 | 4,665 | 4,665 | 4,485 | 4,570 | 2,870,100 |
| 2020/04/09 | 4,700 | 4,715 | 4,560 | 4,605 | 2,815,300 |
| 2020/04/08 | 4,595 | 4,715 | 4,470 | 4,650 | 4,967,700 |
| 2020/04/07 | 4,400 | 4,665 | 4,400 | 4,645 | 6,413,700 |
| 2020/04/06 | 3,830 | 4,150 | 3,795 | 4,120 | 3,550,600 |
| 2020/04/03 | 3,955 | 3,980 | 3,785 | 3,880 | 2,956,900 |
| 2020/04/02 | 3,970 | 4,055 | 3,815 | 3,915 | 4,264,500 |
| 2020/04/01 | 4,240 | 4,275 | 3,955 | 3,990 | 3,561,900 |
| 2020/03/31 | 4,365 | 4,450 | 4,265 | 4,340 | 4,031,800 |
| 2020/03/30 | 4,285 | 4,395 | 4,205 | 4,295 | 4,011,500 |
| 2020/03/27 | 4,490 | 4,675 | 4,265 | 4,440 | 6,121,000 |
| 2020/03/26 | 4,430 | 4,575 | 4,265 | 4,305 | 4,601,200 |
| 2020/03/25 | 4,425 | 4,570 | 4,250 | 4,570 | 5,924,700 |
| 2020/03/24 | 3,900 | 4,160 | 3,795 | 4,155 | 6,182,200 |
| 2020/03/23 | 3,600 | 3,940 | 3,505 | 3,750 | 6,775,200 |
| 2020/03/19 | 3,860 | 3,895 | 3,335 | 3,460 | 6,806,100 |
| 2020/03/18 | 4,040 | 4,080 | 3,770 | 3,790 | 5,959,700 |
| 2020/03/17 | 3,800 | 4,180 | 3,765 | 4,015 | 8,514,000 |
| 2020/03/16 | 4,100 | 4,240 | 3,920 | 3,940 | 5,211,300 |
| 2020/03/13 | 3,880 | 4,190 | 3,810 | 4,070 | 7,464,900 |
| 2020/03/12 | 4,435 | 4,525 | 4,230 | 4,285 | 6,880,200 |
| 2020/03/11 | 4,740 | 4,830 | 4,505 | 4,520 | 5,888,600 |
| 2020/03/10 | 4,510 | 4,805 | 4,370 | 4,790 | 6,769,200 |
| 2020/03/09 | 4,675 | 4,750 | 4,565 | 4,615 | 5,164,600 |
| 2020/03/06 | 4,985 | 5,050 | 4,860 | 4,885 | 3,936,700 |
| 2020/03/05 | 5,170 | 5,190 | 5,000 | 5,050 | 3,169,500 |
| 2020/03/04 | 4,930 | 5,130 | 4,920 | 5,070 | 4,200,300 |
| 2020/03/03 | 5,270 | 5,290 | 4,965 | 4,990 | 4,681,500 |
| 2020/03/02 | 4,885 | 5,240 | 4,860 | 5,160 | 5,362,900 |
| 2020/02/28 | 4,920 | 5,030 | 4,870 | 4,915 | 5,578,000 |
| 2020/02/27 | 5,290 | 5,290 | 5,090 | 5,160 | 3,980,400 |
| 2020/02/26 | 5,200 | 5,310 | 5,130 | 5,300 | 4,114,500 |
| 2020/02/25 | 5,230 | 5,420 | 5,220 | 5,300 | 4,749,000 |
| 2020/02/21 | 5,600 | 5,720 | 5,550 | 5,560 | 2,162,500 |
| 2020/02/20 | 5,750 | 5,840 | 5,560 | 5,610 | 2,994,100 |
| 2020/02/19 | 5,500 | 5,640 | 5,440 | 5,630 | 3,357,500 |
| 2020/02/18 | 5,640 | 5,650 | 5,340 | 5,410 | 3,620,800 |
| 2020/02/17 | 5,800 | 5,850 | 5,680 | 5,740 | 2,276,300 |
| 2020/02/14 | 5,780 | 5,940 | 5,760 | 5,890 | 2,925,700 |
| 2020/02/13 | 5,800 | 5,840 | 5,710 | 5,790 | 2,630,100 |
| 2020/02/12 | 5,690 | 5,800 | 5,640 | 5,800 | 2,990,400 |
| 2020/02/10 | 5,550 | 5,690 | 5,530 | 5,560 | 2,767,800 |
| 2020/02/07 | 5,760 | 5,870 | 5,590 | 5,650 | 3,234,200 |
| 2020/02/06 | 5,750 | 5,830 | 5,670 | 5,780 | 3,530,100 |
| 2020/02/05 | 5,900 | 5,940 | 5,700 | 5,730 | 3,565,400 |
| 2020/02/04 | 5,670 | 5,780 | 5,620 | 5,780 | 3,018,400 |
| 2020/02/03 | 5,600 | 5,750 | 5,470 | 5,710 | 4,204,500 |
| 2020/01/31 | 5,770 | 5,930 | 5,690 | 5,870 | 4,636,200 |
| 2020/01/30 | 6,030 | 6,040 | 5,620 | 5,670 | 5,714,800 |
| 2020/01/29 | 6,140 | 6,160 | 5,980 | 6,060 | 3,114,100 |
| 2020/01/28 | 5,960 | 6,180 | 5,920 | 6,160 | 3,366,700 |
| 2020/01/27 | 6,120 | 6,200 | 6,050 | 6,060 | 2,982,500 |
| 2020/01/24 | 6,520 | 6,620 | 6,250 | 6,320 | 4,296,600 |
| 2020/01/23 | 6,400 | 6,640 | 6,350 | 6,460 | 5,985,700 |
| 2020/01/22 | 6,090 | 6,310 | 6,080 | 6,300 | 2,956,600 |
| 2020/01/21 | 6,150 | 6,180 | 6,040 | 6,060 | 1,853,300 |
| 2020/01/20 | 6,110 | 6,210 | 6,060 | 6,170 | 1,337,400 |
| 2020/01/17 | 6,250 | 6,270 | 6,060 | 6,110 | 2,778,900 |
| 2020/01/16 | 6,210 | 6,250 | 6,080 | 6,130 | 2,562,000 |
| 2020/01/15 | 6,300 | 6,310 | 6,180 | 6,210 | 2,214,100 |
| 2020/01/14 | 6,420 | 6,500 | 6,300 | 6,330 | 2,442,100 |
| 2020/01/10 | 6,330 | 6,430 | 6,270 | 6,350 | 3,527,000 |
| 2020/01/09 | 6,190 | 6,290 | 6,150 | 6,280 | 2,726,200 |
| 2020/01/08 | 6,000 | 6,120 | 5,870 | 6,060 | 3,325,500 |
| 2020/01/07 | 6,030 | 6,120 | 5,960 | 6,100 | 2,565,600 |
| 2020/01/06 | 6,010 | 6,100 | 5,990 | 6,000 | 2,497,900 |