アドバンテスト(6857)の株価時系列情報
アドバンテスト(6857)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,855 | 1,864 | 1,821 | 1,837 | 1,969,000 |
| 2010/12/29 | 1,831 | 1,872 | 1,831 | 1,865 | 886,600 |
| 2010/12/28 | 1,861 | 1,865 | 1,842 | 1,850 | 1,795,300 |
| 2010/12/27 | 1,864 | 1,896 | 1,858 | 1,880 | 1,321,500 |
| 2010/12/24 | 1,860 | 1,864 | 1,834 | 1,853 | 1,496,100 |
| 2010/12/22 | 1,882 | 1,900 | 1,879 | 1,886 | 1,518,300 |
| 2010/12/21 | 1,861 | 1,891 | 1,857 | 1,890 | 1,382,900 |
| 2010/12/20 | 1,896 | 1,896 | 1,847 | 1,860 | 2,027,400 |
| 2010/12/17 | 1,890 | 1,895 | 1,878 | 1,895 | 1,906,100 |
| 2010/12/16 | 1,892 | 1,894 | 1,872 | 1,886 | 1,362,500 |
| 2010/12/15 | 1,897 | 1,907 | 1,883 | 1,891 | 1,244,900 |
| 2010/12/14 | 1,877 | 1,906 | 1,876 | 1,897 | 1,949,600 |
| 2010/12/13 | 1,851 | 1,878 | 1,836 | 1,875 | 1,220,800 |
| 2010/12/10 | 1,911 | 1,911 | 1,840 | 1,851 | 7,913,900 |
| 2010/12/09 | 1,880 | 1,889 | 1,860 | 1,881 | 1,506,200 |
| 2010/12/08 | 1,880 | 1,885 | 1,842 | 1,871 | 3,656,900 |
| 2010/12/07 | 1,840 | 1,916 | 1,820 | 1,866 | 7,642,100 |
| 2010/12/06 | 1,795 | 1,803 | 1,778 | 1,800 | 897,000 |
| 2010/12/03 | 1,798 | 1,819 | 1,780 | 1,799 | 2,148,800 |
| 2010/12/02 | 1,768 | 1,797 | 1,750 | 1,791 | 4,383,500 |
| 2010/12/01 | 1,707 | 1,713 | 1,678 | 1,699 | 2,170,500 |
| 2010/11/30 | 1,731 | 1,745 | 1,705 | 1,722 | 1,940,700 |
| 2010/11/29 | 1,741 | 1,766 | 1,725 | 1,750 | 1,509,200 |
| 2010/11/26 | 1,732 | 1,743 | 1,722 | 1,722 | 1,099,100 |
| 2010/11/25 | 1,730 | 1,732 | 1,705 | 1,725 | 1,211,200 |
| 2010/11/24 | 1,671 | 1,710 | 1,657 | 1,700 | 1,346,000 |
| 2010/11/22 | 1,721 | 1,732 | 1,716 | 1,717 | 1,579,000 |
| 2010/11/19 | 1,710 | 1,711 | 1,679 | 1,681 | 1,641,300 |
| 2010/11/18 | 1,635 | 1,675 | 1,625 | 1,671 | 1,985,300 |
| 2010/11/17 | 1,605 | 1,636 | 1,600 | 1,635 | 1,282,900 |
| 2010/11/16 | 1,675 | 1,683 | 1,637 | 1,638 | 1,663,100 |
| 2010/11/15 | 1,615 | 1,656 | 1,612 | 1,650 | 1,749,500 |
| 2010/11/12 | 1,643 | 1,643 | 1,592 | 1,600 | 2,598,800 |
| 2010/11/11 | 1,641 | 1,663 | 1,634 | 1,648 | 1,596,900 |
| 2010/11/10 | 1,602 | 1,644 | 1,602 | 1,629 | 2,296,500 |
| 2010/11/09 | 1,594 | 1,604 | 1,574 | 1,591 | 2,419,300 |
| 2010/11/08 | 1,602 | 1,616 | 1,590 | 1,602 | 2,439,200 |
| 2010/11/05 | 1,535 | 1,586 | 1,528 | 1,574 | 3,694,200 |
| 2010/11/04 | 1,490 | 1,498 | 1,472 | 1,495 | 2,640,500 |
| 2010/11/02 | 1,490 | 1,490 | 1,456 | 1,474 | 2,525,100 |
| 2010/11/01 | 1,520 | 1,547 | 1,485 | 1,494 | 2,969,000 |
| 2010/10/29 | 1,623 | 1,624 | 1,528 | 1,531 | 6,041,800 |
| 2010/10/28 | 1,712 | 1,719 | 1,680 | 1,683 | 2,458,100 |
| 2010/10/27 | 1,720 | 1,734 | 1,696 | 1,711 | 1,814,900 |
| 2010/10/26 | 1,689 | 1,719 | 1,689 | 1,705 | 1,304,400 |
| 2010/10/25 | 1,693 | 1,708 | 1,686 | 1,689 | 786,100 |
| 2010/10/22 | 1,684 | 1,710 | 1,676 | 1,694 | 1,264,600 |
| 2010/10/21 | 1,708 | 1,710 | 1,667 | 1,683 | 1,854,900 |
| 2010/10/20 | 1,666 | 1,684 | 1,661 | 1,683 | 2,100,400 |
| 2010/10/19 | 1,695 | 1,719 | 1,690 | 1,706 | 1,037,900 |
| 2010/10/18 | 1,701 | 1,740 | 1,690 | 1,694 | 1,183,700 |
| 2010/10/15 | 1,700 | 1,705 | 1,682 | 1,693 | 1,336,000 |
| 2010/10/14 | 1,700 | 1,719 | 1,676 | 1,707 | 1,508,000 |
| 2010/10/13 | 1,700 | 1,704 | 1,670 | 1,678 | 1,308,700 |
| 2010/10/12 | 1,730 | 1,730 | 1,666 | 1,674 | 2,055,900 |
| 2010/10/08 | 1,732 | 1,736 | 1,710 | 1,711 | 2,503,000 |
| 2010/10/07 | 1,749 | 1,752 | 1,727 | 1,730 | 1,806,000 |
| 2010/10/06 | 1,725 | 1,769 | 1,718 | 1,766 | 2,629,600 |
| 2010/10/05 | 1,655 | 1,715 | 1,646 | 1,704 | 2,716,700 |
| 2010/10/04 | 1,679 | 1,708 | 1,658 | 1,667 | 1,950,200 |
| 2010/10/01 | 1,682 | 1,702 | 1,667 | 1,678 | 2,255,000 |
| 2010/09/30 | 1,717 | 1,720 | 1,661 | 1,661 | 1,788,600 |
| 2010/09/29 | 1,716 | 1,731 | 1,693 | 1,712 | 2,346,400 |
| 2010/09/28 | 1,720 | 1,732 | 1,697 | 1,707 | 1,123,300 |
| 2010/09/27 | 1,729 | 1,752 | 1,719 | 1,741 | 1,504,300 |
| 2010/09/24 | 1,695 | 1,739 | 1,682 | 1,708 | 2,961,900 |
| 2010/09/22 | 1,726 | 1,748 | 1,717 | 1,735 | 1,516,000 |
| 2010/09/21 | 1,749 | 1,770 | 1,739 | 1,742 | 2,217,500 |
| 2010/09/17 | 1,724 | 1,744 | 1,694 | 1,737 | 2,481,400 |
| 2010/09/16 | 1,708 | 1,715 | 1,679 | 1,699 | 2,824,000 |
| 2010/09/15 | 1,614 | 1,717 | 1,579 | 1,701 | 5,359,000 |
| 2010/09/14 | 1,657 | 1,668 | 1,629 | 1,650 | 1,642,300 |
| 2010/09/13 | 1,638 | 1,672 | 1,625 | 1,656 | 2,625,600 |
| 2010/09/10 | 1,594 | 1,648 | 1,590 | 1,615 | 5,209,900 |
| 2010/09/09 | 1,587 | 1,599 | 1,575 | 1,590 | 1,708,500 |
| 2010/09/08 | 1,610 | 1,612 | 1,571 | 1,583 | 3,285,500 |
| 2010/09/07 | 1,666 | 1,687 | 1,651 | 1,655 | 1,386,800 |
| 2010/09/06 | 1,663 | 1,693 | 1,654 | 1,686 | 1,699,900 |
| 2010/09/03 | 1,613 | 1,637 | 1,611 | 1,635 | 1,820,700 |
| 2010/09/02 | 1,620 | 1,623 | 1,582 | 1,611 | 2,083,900 |
| 2010/09/01 | 1,584 | 1,606 | 1,571 | 1,587 | 2,258,200 |
| 2010/08/31 | 1,649 | 1,661 | 1,592 | 1,594 | 2,281,900 |
| 2010/08/30 | 1,702 | 1,728 | 1,674 | 1,684 | 1,710,300 |
| 2010/08/27 | 1,610 | 1,663 | 1,605 | 1,653 | 1,615,100 |
| 2010/08/26 | 1,649 | 1,660 | 1,622 | 1,625 | 1,693,800 |
| 2010/08/25 | 1,628 | 1,651 | 1,609 | 1,625 | 2,587,600 |
| 2010/08/24 | 1,656 | 1,675 | 1,634 | 1,644 | 1,567,800 |
| 2010/08/23 | 1,721 | 1,721 | 1,676 | 1,686 | 1,796,000 |
| 2010/08/20 | 1,732 | 1,745 | 1,713 | 1,722 | 1,760,900 |
| 2010/08/19 | 1,714 | 1,785 | 1,711 | 1,779 | 2,509,300 |
| 2010/08/18 | 1,734 | 1,739 | 1,696 | 1,714 | 1,759,900 |
| 2010/08/17 | 1,701 | 1,737 | 1,701 | 1,721 | 1,467,400 |
| 2010/08/16 | 1,740 | 1,740 | 1,695 | 1,724 | 2,120,200 |
| 2010/08/13 | 1,755 | 1,777 | 1,727 | 1,762 | 2,712,200 |
| 2010/08/12 | 1,750 | 1,762 | 1,707 | 1,760 | 2,890,600 |
| 2010/08/11 | 1,790 | 1,807 | 1,774 | 1,779 | 1,924,300 |
| 2010/08/10 | 1,867 | 1,883 | 1,815 | 1,830 | 2,211,200 |
| 2010/08/09 | 1,850 | 1,859 | 1,822 | 1,844 | 1,526,800 |
| 2010/08/06 | 1,861 | 1,893 | 1,848 | 1,879 | 1,465,200 |
| 2010/08/05 | 1,893 | 1,901 | 1,858 | 1,875 | 1,607,200 |
| 2010/08/04 | 1,885 | 1,919 | 1,842 | 1,853 | 2,102,700 |
| 2010/08/03 | 1,923 | 1,950 | 1,899 | 1,912 | 2,172,300 |
| 2010/08/02 | 1,894 | 1,905 | 1,881 | 1,885 | 1,837,500 |
| 2010/07/30 | 1,895 | 1,896 | 1,841 | 1,867 | 2,434,100 |
| 2010/07/29 | 1,968 | 1,992 | 1,887 | 1,903 | 4,250,600 |
| 2010/07/28 | 1,958 | 2,017 | 1,953 | 2,007 | 3,299,800 |
| 2010/07/27 | 1,914 | 1,927 | 1,897 | 1,899 | 882,100 |
| 2010/07/26 | 1,922 | 1,933 | 1,902 | 1,907 | 1,370,900 |
| 2010/07/23 | 1,930 | 1,937 | 1,894 | 1,902 | 2,473,300 |
| 2010/07/22 | 1,898 | 1,908 | 1,855 | 1,877 | 1,684,900 |
| 2010/07/21 | 1,945 | 1,948 | 1,888 | 1,913 | 1,494,200 |
| 2010/07/20 | 1,901 | 1,936 | 1,884 | 1,911 | 1,609,500 |
| 2010/07/16 | 1,968 | 1,975 | 1,920 | 1,941 | 2,346,500 |
| 2010/07/15 | 1,983 | 2,012 | 1,982 | 1,989 | 1,614,400 |
| 2010/07/14 | 1,994 | 2,020 | 1,993 | 2,013 | 3,043,400 |
| 2010/07/13 | 1,919 | 1,935 | 1,895 | 1,905 | 1,759,600 |
| 2010/07/12 | 1,894 | 1,939 | 1,893 | 1,903 | 1,325,100 |
| 2010/07/09 | 1,902 | 1,913 | 1,861 | 1,900 | 2,526,500 |
| 2010/07/08 | 1,840 | 1,887 | 1,826 | 1,881 | 2,544,600 |
| 2010/07/07 | 1,786 | 1,809 | 1,758 | 1,774 | 1,441,200 |
| 2010/07/06 | 1,771 | 1,805 | 1,734 | 1,799 | 1,786,300 |
| 2010/07/05 | 1,781 | 1,800 | 1,768 | 1,784 | 1,827,100 |
| 2010/07/02 | 1,822 | 1,846 | 1,761 | 1,770 | 3,729,000 |
| 2010/07/01 | 1,850 | 1,865 | 1,806 | 1,821 | 2,146,000 |
| 2010/06/30 | 1,875 | 1,893 | 1,860 | 1,884 | 2,611,500 |
| 2010/06/29 | 1,971 | 1,985 | 1,906 | 1,915 | 1,856,400 |
| 2010/06/28 | 1,976 | 1,978 | 1,949 | 1,954 | 1,104,300 |
| 2010/06/25 | 1,983 | 2,000 | 1,944 | 1,949 | 2,176,100 |
| 2010/06/24 | 2,023 | 2,047 | 2,006 | 2,024 | 982,300 |
| 2010/06/23 | 2,021 | 2,038 | 2,010 | 2,022 | 1,828,700 |
| 2010/06/22 | 2,096 | 2,117 | 2,078 | 2,084 | 2,354,100 |
| 2010/06/21 | 2,038 | 2,100 | 2,024 | 2,099 | 2,691,300 |
| 2010/06/18 | 2,008 | 2,022 | 1,991 | 1,998 | 1,260,600 |
| 2010/06/17 | 2,011 | 2,023 | 1,991 | 1,994 | 1,225,300 |
| 2010/06/16 | 2,028 | 2,037 | 2,016 | 2,028 | 1,728,400 |
| 2010/06/15 | 1,950 | 1,989 | 1,950 | 1,978 | 1,451,800 |
| 2010/06/14 | 1,974 | 1,993 | 1,960 | 1,974 | 1,489,100 |
| 2010/06/11 | 1,950 | 1,955 | 1,913 | 1,934 | 8,114,100 |
| 2010/06/10 | 1,900 | 1,910 | 1,869 | 1,894 | 1,978,700 |
| 2010/06/09 | 1,917 | 1,930 | 1,860 | 1,885 | 3,790,800 |
| 2010/06/08 | 1,951 | 1,994 | 1,938 | 1,948 | 3,499,500 |
| 2010/06/07 | 2,005 | 2,013 | 1,980 | 2,001 | 3,070,700 |
| 2010/06/04 | 2,071 | 2,113 | 2,071 | 2,105 | 1,760,000 |
| 2010/06/03 | 2,015 | 2,089 | 2,015 | 2,086 | 2,251,900 |
| 2010/06/02 | 1,979 | 2,031 | 1,970 | 1,987 | 2,412,000 |
| 2010/06/01 | 2,038 | 2,054 | 1,997 | 2,020 | 1,651,600 |
| 2010/05/31 | 2,043 | 2,069 | 2,032 | 2,053 | 1,409,500 |
| 2010/05/28 | 2,062 | 2,081 | 2,020 | 2,054 | 2,393,200 |
| 2010/05/27 | 1,964 | 2,032 | 1,952 | 2,030 | 2,056,000 |
| 2010/05/26 | 2,000 | 2,049 | 1,974 | 2,014 | 2,676,200 |
| 2010/05/25 | 2,010 | 2,012 | 1,950 | 1,960 | 2,992,500 |
| 2010/05/24 | 2,052 | 2,069 | 2,025 | 2,045 | 2,094,000 |
| 2010/05/21 | 2,040 | 2,077 | 2,020 | 2,067 | 2,851,800 |
| 2010/05/20 | 2,161 | 2,162 | 2,113 | 2,120 | 2,246,100 |
| 2010/05/19 | 2,150 | 2,190 | 2,117 | 2,183 | 2,776,600 |
| 2010/05/18 | 2,240 | 2,254 | 2,185 | 2,197 | 2,472,300 |
| 2010/05/17 | 2,250 | 2,258 | 2,170 | 2,193 | 3,099,600 |
| 2010/05/14 | 2,293 | 2,320 | 2,281 | 2,287 | 2,905,800 |
| 2010/05/13 | 2,320 | 2,375 | 2,315 | 2,342 | 2,244,200 |
| 2010/05/12 | 2,300 | 2,314 | 2,248 | 2,270 | 1,806,000 |
| 2010/05/11 | 2,360 | 2,370 | 2,288 | 2,297 | 2,136,700 |
| 2010/05/10 | 2,286 | 2,348 | 2,258 | 2,342 | 2,869,700 |
| 2010/05/07 | 2,195 | 2,273 | 2,184 | 2,252 | 3,055,800 |
| 2010/05/06 | 2,351 | 2,366 | 2,325 | 2,339 | 3,216,300 |
| 2010/04/30 | 2,430 | 2,465 | 2,424 | 2,451 | 2,243,600 |
| 2010/04/28 | 2,416 | 2,429 | 2,385 | 2,386 | 3,883,400 |
| 2010/04/27 | 2,458 | 2,516 | 2,458 | 2,516 | 2,061,300 |
| 2010/04/26 | 2,454 | 2,498 | 2,450 | 2,476 | 1,782,700 |
| 2010/04/23 | 2,425 | 2,438 | 2,396 | 2,404 | 1,418,100 |
| 2010/04/22 | 2,407 | 2,434 | 2,381 | 2,423 | 1,751,400 |
| 2010/04/21 | 2,389 | 2,445 | 2,383 | 2,432 | 1,636,200 |
| 2010/04/20 | 2,380 | 2,395 | 2,344 | 2,354 | 1,408,900 |
| 2010/04/19 | 2,375 | 2,386 | 2,360 | 2,372 | 1,661,500 |
| 2010/04/16 | 2,471 | 2,471 | 2,413 | 2,426 | 2,048,800 |
| 2010/04/15 | 2,472 | 2,490 | 2,456 | 2,480 | 1,310,800 |
| 2010/04/14 | 2,461 | 2,514 | 2,453 | 2,464 | 2,962,700 |
| 2010/04/13 | 2,449 | 2,459 | 2,408 | 2,430 | 1,554,000 |
| 2010/04/12 | 2,480 | 2,496 | 2,457 | 2,465 | 1,412,100 |
| 2010/04/09 | 2,429 | 2,464 | 2,429 | 2,456 | 4,551,000 |
| 2010/04/08 | 2,414 | 2,456 | 2,404 | 2,438 | 1,998,300 |
| 2010/04/07 | 2,470 | 2,478 | 2,441 | 2,464 | 1,812,000 |
| 2010/04/06 | 2,492 | 2,495 | 2,422 | 2,464 | 2,128,000 |
| 2010/04/05 | 2,438 | 2,471 | 2,430 | 2,466 | 1,643,800 |
| 2010/04/02 | 2,364 | 2,417 | 2,353 | 2,405 | 1,934,200 |
| 2010/04/01 | 2,350 | 2,376 | 2,316 | 2,364 | 3,670,000 |
| 2010/03/31 | 2,350 | 2,350 | 2,332 | 2,338 | 1,450,700 |
| 2010/03/30 | 2,338 | 2,357 | 2,319 | 2,340 | 1,632,000 |
| 2010/03/29 | 2,336 | 2,358 | 2,329 | 2,342 | 1,584,500 |
| 2010/03/26 | 2,303 | 2,345 | 2,289 | 2,329 | 2,948,800 |
| 2010/03/25 | 2,235 | 2,273 | 2,225 | 2,260 | 2,658,300 |
| 2010/03/24 | 2,207 | 2,229 | 2,176 | 2,201 | 1,118,000 |
| 2010/03/23 | 2,220 | 2,229 | 2,171 | 2,175 | 1,371,700 |
| 2010/03/19 | 2,227 | 2,236 | 2,207 | 2,217 | 1,006,300 |
| 2010/03/18 | 2,243 | 2,268 | 2,209 | 2,214 | 1,547,700 |
| 2010/03/17 | 2,208 | 2,233 | 2,196 | 2,229 | 1,519,000 |
| 2010/03/16 | 2,190 | 2,215 | 2,179 | 2,198 | 1,089,300 |
| 2010/03/15 | 2,215 | 2,224 | 2,179 | 2,195 | 1,255,700 |
| 2010/03/12 | 2,241 | 2,254 | 2,195 | 2,214 | 8,121,900 |
| 2010/03/11 | 2,200 | 2,210 | 2,169 | 2,201 | 1,723,200 |
| 2010/03/10 | 2,148 | 2,190 | 2,136 | 2,180 | 1,538,800 |
| 2010/03/09 | 2,184 | 2,184 | 2,139 | 2,147 | 1,488,700 |
| 2010/03/08 | 2,195 | 2,199 | 2,162 | 2,176 | 1,877,500 |
| 2010/03/05 | 2,124 | 2,153 | 2,115 | 2,145 | 2,066,400 |
| 2010/03/04 | 2,140 | 2,154 | 2,091 | 2,093 | 1,503,800 |
| 2010/03/03 | 2,118 | 2,159 | 2,112 | 2,124 | 1,231,300 |
| 2010/03/02 | 2,125 | 2,171 | 2,115 | 2,147 | 1,706,300 |
| 2010/03/01 | 2,101 | 2,118 | 2,084 | 2,099 | 1,991,500 |
| 2010/02/26 | 2,120 | 2,138 | 2,108 | 2,111 | 1,122,400 |
| 2010/02/25 | 2,168 | 2,187 | 2,108 | 2,120 | 1,683,200 |
| 2010/02/24 | 2,154 | 2,199 | 2,139 | 2,165 | 2,531,700 |
| 2010/02/23 | 2,185 | 2,227 | 2,176 | 2,217 | 1,492,900 |
| 2010/02/22 | 2,232 | 2,250 | 2,215 | 2,235 | 1,620,000 |
| 2010/02/19 | 2,221 | 2,235 | 2,150 | 2,158 | 2,039,500 |
| 2010/02/18 | 2,240 | 2,247 | 2,201 | 2,236 | 1,496,900 |
| 2010/02/17 | 2,191 | 2,234 | 2,174 | 2,229 | 1,899,600 |
| 2010/02/16 | 2,140 | 2,159 | 2,102 | 2,141 | 1,392,300 |
| 2010/02/15 | 2,139 | 2,161 | 2,135 | 2,150 | 1,292,900 |
| 2010/02/12 | 2,140 | 2,158 | 2,090 | 2,151 | 2,674,900 |
| 2010/02/10 | 2,123 | 2,158 | 2,109 | 2,122 | 2,317,000 |
| 2010/02/09 | 2,045 | 2,085 | 2,033 | 2,075 | 2,566,300 |
| 2010/02/08 | 2,090 | 2,139 | 2,061 | 2,095 | 1,820,500 |
| 2010/02/05 | 2,093 | 2,130 | 2,087 | 2,100 | 3,583,600 |
| 2010/02/04 | 2,211 | 2,230 | 2,169 | 2,190 | 2,140,000 |
| 2010/02/03 | 2,253 | 2,259 | 2,192 | 2,230 | 2,551,200 |
| 2010/02/02 | 2,297 | 2,299 | 2,226 | 2,258 | 2,330,900 |
| 2010/02/01 | 2,303 | 2,305 | 2,243 | 2,261 | 3,006,600 |
| 2010/01/29 | 2,415 | 2,416 | 2,253 | 2,253 | 7,834,500 |
| 2010/01/28 | 2,451 | 2,559 | 2,450 | 2,510 | 1,856,000 |
| 2010/01/27 | 2,464 | 2,493 | 2,443 | 2,449 | 1,646,500 |
| 2010/01/26 | 2,536 | 2,548 | 2,451 | 2,463 | 2,194,900 |
| 2010/01/25 | 2,460 | 2,525 | 2,433 | 2,507 | 2,309,000 |
| 2010/01/22 | 2,505 | 2,536 | 2,492 | 2,510 | 3,012,100 |
| 2010/01/21 | 2,471 | 2,599 | 2,470 | 2,597 | 3,709,000 |
| 2010/01/20 | 2,590 | 2,596 | 2,502 | 2,506 | 2,536,000 |
| 2010/01/19 | 2,580 | 2,615 | 2,500 | 2,506 | 2,839,200 |
| 2010/01/18 | 2,505 | 2,543 | 2,455 | 2,540 | 2,756,800 |
| 2010/01/15 | 2,550 | 2,565 | 2,515 | 2,555 | 3,037,300 |
| 2010/01/14 | 2,435 | 2,495 | 2,432 | 2,490 | 1,970,400 |
| 2010/01/13 | 2,440 | 2,470 | 2,413 | 2,430 | 1,609,800 |
| 2010/01/12 | 2,465 | 2,512 | 2,445 | 2,490 | 1,538,200 |
| 2010/01/08 | 2,450 | 2,515 | 2,423 | 2,500 | 4,427,000 |
| 2010/01/07 | 2,427 | 2,467 | 2,410 | 2,410 | 1,675,100 |
| 2010/01/06 | 2,486 | 2,509 | 2,445 | 2,448 | 1,868,100 |
| 2010/01/05 | 2,538 | 2,550 | 2,471 | 2,485 | 2,315,800 |
| 2010/01/04 | 2,440 | 2,485 | 2,423 | 2,485 | 1,599,700 |