アドバンテスト(6857)の株価時系列情報
アドバンテスト(6857)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 6,150 | 6,750 | 6,150 | 6,750 | 106,000 |
| 1987/12/26 | 6,390 | 6,480 | 6,120 | 6,350 | 151,000 |
| 1987/12/25 | 6,180 | 6,500 | 6,160 | 6,490 | 302,000 |
| 1987/12/24 | 6,480 | 6,500 | 6,270 | 6,280 | 225,000 |
| 1987/12/23 | 6,000 | 6,440 | 5,950 | 6,380 | 414,000 |
| 1987/12/22 | 5,860 | 6,150 | 5,860 | 6,100 | 259,000 |
| 1987/12/21 | 5,660 | 5,850 | 5,600 | 5,850 | 325,000 |
| 1987/12/18 | 5,250 | 5,460 | 5,200 | 5,460 | 221,000 |
| 1987/12/17 | 5,100 | 5,300 | 5,100 | 5,300 | 51,000 |
| 1987/12/16 | 5,250 | 5,250 | 5,080 | 5,100 | 86,000 |
| 1987/12/15 | 5,150 | 5,150 | 5,050 | 5,050 | 37,000 |
| 1987/12/14 | 5,100 | 5,180 | 5,100 | 5,150 | 17,000 |
| 1987/12/11 | 5,070 | 5,150 | 5,070 | 5,100 | 39,000 |
| 1987/12/10 | 5,300 | 5,300 | 5,150 | 5,290 | 94,000 |
| 1987/12/09 | 5,250 | 5,350 | 5,200 | 5,200 | 88,000 |
| 1987/12/08 | 5,150 | 5,250 | 5,150 | 5,250 | 96,000 |
| 1987/12/07 | 4,950 | 5,100 | 4,950 | 5,050 | 19,000 |
| 1987/12/05 | 4,900 | 4,990 | 4,900 | 4,950 | 15,000 |
| 1987/12/04 | 5,100 | 5,100 | 4,890 | 4,910 | 38,000 |
| 1987/12/03 | 5,180 | 5,200 | 4,960 | 5,000 | 99,000 |
| 1987/12/02 | 5,110 | 5,240 | 5,110 | 5,180 | 112,000 |
| 1987/12/01 | 4,900 | 5,010 | 4,850 | 5,010 | 101,000 |
| 1987/11/30 | 4,960 | 5,060 | 4,900 | 4,950 | 91,000 |
| 1987/11/28 | 4,900 | 5,060 | 4,900 | 5,060 | 20,000 |
| 1987/11/27 | 5,150 | 5,150 | 4,950 | 5,000 | 125,000 |
| 1987/11/26 | 5,200 | 5,200 | 5,050 | 5,100 | 153,000 |
| 1987/11/25 | 5,300 | 5,310 | 5,200 | 5,200 | 181,000 |
| 1987/11/24 | 5,150 | 5,340 | 5,150 | 5,170 | 225,000 |
| 1987/11/20 | 5,150 | 5,160 | 5,100 | 5,120 | 89,000 |
| 1987/11/19 | 5,340 | 5,340 | 5,250 | 5,250 | 52,000 |
| 1987/11/18 | 4,950 | 5,310 | 4,950 | 5,270 | 90,000 |
| 1987/11/17 | 5,090 | 5,090 | 5,000 | 5,000 | 62,000 |
| 1987/11/16 | 5,240 | 5,380 | 5,240 | 5,290 | 48,000 |
| 1987/11/13 | 5,150 | 5,350 | 5,150 | 5,340 | 185,000 |
| 1987/11/12 | 4,700 | 4,910 | 4,700 | 4,900 | 61,000 |
| 1987/11/11 | 4,530 | 4,600 | 4,380 | 4,600 | 181,000 |
| 1987/11/10 | 4,810 | 4,810 | 4,580 | 4,580 | 66,000 |
| 1987/11/09 | 4,950 | 4,960 | 4,800 | 4,850 | 16,000 |
| 1987/11/07 | 5,000 | 5,000 | 4,930 | 4,940 | 33,000 |
| 1987/11/06 | 4,750 | 5,020 | 4,710 | 5,020 | 117,000 |
| 1987/11/05 | 4,760 | 4,900 | 4,700 | 4,700 | 112,000 |
| 1987/11/04 | 4,950 | 4,950 | 4,810 | 4,810 | 75,000 |
| 1987/11/02 | 5,300 | 5,300 | 5,100 | 5,150 | 33,000 |
| 1987/10/31 | 5,050 | 5,350 | 5,050 | 5,300 | 105,000 |
| 1987/10/30 | 4,800 | 5,000 | 4,790 | 5,000 | 250,000 |
| 1987/10/28 | 5,100 | 5,100 | 4,950 | 4,950 | 71,000 |
| 1987/10/27 | 4,900 | 5,450 | 4,890 | 5,250 | 221,000 |
| 1987/10/23 | 5,650 | 5,700 | 5,600 | 5,600 | 152,000 |
| 1987/10/22 | 6,310 | 6,440 | 5,990 | 6,000 | 242,000 |
| 1987/10/21 | 6,060 | 6,270 | 6,000 | 6,160 | 323,000 |
| 1987/10/19 | 7,360 | 7,360 | 6,950 | 6,960 | 81,000 |
| 1987/10/16 | 7,390 | 7,520 | 7,360 | 7,360 | 124,000 |
| 1987/10/15 | 7,630 | 7,700 | 7,340 | 7,400 | 117,000 |
| 1987/10/14 | 7,750 | 7,900 | 7,730 | 7,730 | 68,000 |
| 1987/10/13 | 7,760 | 7,850 | 7,740 | 7,750 | 159,000 |
| 1987/10/12 | 7,850 | 7,920 | 7,850 | 7,890 | 107,000 |
| 1987/10/09 | 7,880 | 7,950 | 7,700 | 7,950 | 82,000 |
| 1987/10/08 | 7,960 | 8,050 | 7,900 | 8,030 | 77,000 |
| 1987/10/07 | 7,860 | 8,050 | 7,860 | 8,000 | 178,000 |
| 1987/10/06 | 7,890 | 8,060 | 7,750 | 8,050 | 156,000 |
| 1987/10/05 | 7,700 | 7,950 | 7,690 | 7,900 | 168,000 |
| 1987/10/03 | 7,660 | 7,730 | 7,620 | 7,730 | 63,000 |
| 1987/10/02 | 7,550 | 7,670 | 7,500 | 7,670 | 106,000 |
| 1987/10/01 | 7,500 | 7,640 | 7,480 | 7,480 | 145,000 |
| 1987/09/30 | 7,300 | 7,800 | 7,300 | 7,800 | 200,000 |
| 1987/09/29 | 7,350 | 7,400 | 7,290 | 7,400 | 185,000 |
| 1987/09/28 | 7,310 | 7,450 | 7,300 | 7,400 | 118,000 |
| 1987/09/26 | 7,050 | 7,440 | 7,050 | 7,310 | 358,000 |
| 1987/09/25 | 6,890 | 7,100 | 6,890 | 7,090 | 93,000 |
| 1987/09/24 | 6,800 | 6,900 | 6,760 | 6,900 | 102,000 |
| 1987/09/22 | 6,800 | 6,800 | 6,690 | 6,780 | 75,000 |
| 1987/09/21 | 6,850 | 6,850 | 6,650 | 6,800 | 73,000 |
| 1987/09/18 | 7,100 | 7,130 | 6,900 | 6,950 | 78,000 |
| 1987/09/17 | 7,000 | 7,000 | 6,910 | 6,950 | 98,000 |
| 1987/09/16 | 7,110 | 7,120 | 7,050 | 7,060 | 76,000 |
| 1987/09/14 | 7,100 | 7,120 | 7,000 | 7,120 | 172,000 |
| 1987/09/11 | 6,890 | 7,030 | 6,790 | 6,900 | 127,000 |
| 1987/09/10 | 6,780 | 7,000 | 6,780 | 6,990 | 155,000 |
| 1987/09/09 | 6,990 | 6,990 | 6,750 | 6,850 | 102,000 |
| 1987/09/08 | 6,860 | 7,050 | 6,860 | 6,990 | 295,000 |
| 1987/09/07 | 6,750 | 7,030 | 6,700 | 6,960 | 244,000 |
| 1987/09/05 | 6,610 | 6,750 | 6,600 | 6,750 | 107,000 |
| 1987/09/04 | 6,280 | 6,600 | 6,280 | 6,510 | 161,000 |
| 1987/09/03 | 6,250 | 6,520 | 6,250 | 6,370 | 165,000 |
| 1987/09/02 | 6,490 | 6,490 | 6,160 | 6,350 | 83,000 |
| 1987/09/01 | 6,620 | 6,680 | 6,400 | 6,500 | 111,000 |
| 1987/08/31 | 6,390 | 6,500 | 6,290 | 6,490 | 62,000 |
| 1987/08/29 | 6,190 | 6,330 | 6,190 | 6,290 | 67,000 |
| 1987/08/28 | 6,450 | 6,600 | 6,290 | 6,290 | 224,000 |
| 1987/08/27 | 6,780 | 6,950 | 6,550 | 6,550 | 431,000 |
| 1987/08/26 | 6,490 | 6,780 | 6,430 | 6,780 | 359,000 |
| 1987/08/25 | 6,300 | 6,380 | 6,230 | 6,340 | 124,000 |
| 1987/08/24 | 6,000 | 6,250 | 5,950 | 6,200 | 196,000 |
| 1987/08/22 | 6,160 | 6,160 | 6,020 | 6,070 | 166,000 |
| 1987/08/21 | 6,450 | 6,550 | 6,170 | 6,170 | 553,000 |
| 1987/08/20 | 6,250 | 6,360 | 5,900 | 6,350 | 292,000 |
| 1987/08/19 | 6,300 | 6,400 | 5,850 | 6,280 | 286,000 |
| 1987/08/18 | 6,680 | 6,680 | 6,420 | 6,590 | 123,000 |
| 1987/08/17 | 6,980 | 7,100 | 6,640 | 6,650 | 628,000 |
| 1987/08/14 | 6,650 | 7,200 | 6,590 | 7,190 | 516,000 |
| 1987/08/13 | 6,550 | 6,550 | 6,550 | 6,550 | 525,000 |
| 1987/08/12 | 5,440 | 5,650 | 5,370 | 5,550 | 315,000 |
| 1987/08/11 | 5,300 | 5,440 | 5,210 | 5,370 | 101,000 |
| 1987/08/10 | 5,180 | 5,470 | 5,180 | 5,470 | 143,000 |
| 1987/08/07 | 5,100 | 5,150 | 5,100 | 5,150 | 80,000 |
| 1987/08/06 | 5,130 | 5,250 | 5,080 | 5,180 | 83,000 |
| 1987/08/05 | 5,150 | 5,150 | 5,090 | 5,090 | 34,000 |
| 1987/08/04 | 5,020 | 5,150 | 4,950 | 5,150 | 162,000 |
| 1987/08/03 | 5,040 | 5,110 | 5,040 | 5,050 | 86,000 |
| 1987/08/01 | 5,040 | 5,100 | 5,040 | 5,050 | 39,000 |
| 1987/07/31 | 5,200 | 5,300 | 5,100 | 5,140 | 343,000 |
| 1987/07/30 | 5,400 | 5,490 | 5,100 | 5,100 | 498,000 |
| 1987/07/29 | 5,080 | 5,320 | 5,050 | 5,300 | 233,000 |
| 1987/07/28 | 4,890 | 5,280 | 4,880 | 5,280 | 175,000 |
| 1987/07/27 | 4,800 | 4,850 | 4,800 | 4,850 | 6,000 |
| 1987/07/25 | 4,800 | 4,900 | 4,800 | 4,820 | 36,000 |
| 1987/07/24 | 4,750 | 4,890 | 4,750 | 4,830 | 90,000 |
| 1987/07/23 | 4,890 | 4,890 | 4,700 | 4,700 | 93,000 |
| 1987/07/22 | 5,100 | 5,100 | 4,800 | 4,890 | 85,000 |
| 1987/07/21 | 4,800 | 5,190 | 4,710 | 5,150 | 350,000 |
| 1987/07/17 | 4,450 | 4,590 | 4,400 | 4,550 | 148,000 |
| 1987/07/16 | 4,650 | 4,650 | 4,200 | 4,430 | 418,000 |
| 1987/07/15 | 4,700 | 4,770 | 4,650 | 4,650 | 95,000 |
| 1987/07/14 | 4,850 | 4,850 | 4,650 | 4,650 | 70,000 |
| 1987/07/13 | 4,800 | 4,910 | 4,800 | 4,900 | 148,000 |
| 1987/07/10 | 4,500 | 4,800 | 4,500 | 4,750 | 158,000 |
| 1987/07/09 | 4,350 | 4,450 | 4,240 | 4,400 | 70,000 |
| 1987/07/08 | 4,590 | 4,600 | 4,400 | 4,400 | 73,000 |
| 1987/07/07 | 4,700 | 4,700 | 4,600 | 4,600 | 110,000 |
| 1987/07/06 | 4,900 | 4,950 | 4,860 | 4,870 | 60,000 |
| 1987/07/04 | 4,900 | 5,000 | 4,900 | 4,950 | 40,000 |
| 1987/07/03 | 5,130 | 5,290 | 5,050 | 5,050 | 159,000 |
| 1987/07/02 | 4,840 | 5,100 | 4,820 | 5,100 | 150,000 |
| 1987/07/01 | 4,810 | 4,850 | 4,730 | 4,850 | 161,000 |
| 1987/06/30 | 4,600 | 4,760 | 4,600 | 4,760 | 114,000 |
| 1987/06/29 | 4,650 | 4,700 | 4,610 | 4,650 | 37,000 |
| 1987/06/27 | 4,740 | 4,740 | 4,600 | 4,600 | 46,000 |
| 1987/06/26 | 4,700 | 4,750 | 4,650 | 4,700 | 156,000 |
| 1987/06/25 | 4,640 | 4,710 | 4,630 | 4,630 | 108,000 |
| 1987/06/24 | 4,650 | 4,750 | 4,600 | 4,690 | 203,000 |
| 1987/06/23 | 4,440 | 4,630 | 4,440 | 4,600 | 158,000 |
| 1987/06/22 | 4,400 | 4,450 | 4,350 | 4,450 | 103,000 |
| 1987/06/19 | 4,320 | 4,430 | 4,250 | 4,430 | 92,000 |
| 1987/06/18 | 4,300 | 4,320 | 4,230 | 4,320 | 122,000 |
| 1987/06/17 | 4,390 | 4,400 | 4,350 | 4,400 | 108,000 |
| 1987/06/16 | 4,510 | 4,510 | 4,390 | 4,400 | 58,000 |
| 1987/06/15 | 4,270 | 4,460 | 4,250 | 4,460 | 302,000 |
| 1987/06/12 | 4,150 | 4,150 | 4,120 | 4,120 | 31,000 |
| 1987/06/11 | 4,000 | 4,100 | 4,000 | 4,100 | 215,000 |
| 1987/06/09 | 4,290 | 4,290 | 4,150 | 4,150 | 89,000 |
| 1987/06/08 | 4,400 | 4,400 | 4,300 | 4,300 | 50,000 |
| 1987/06/05 | 4,480 | 4,480 | 4,450 | 4,450 | 168,000 |
| 1987/06/04 | 4,050 | 4,130 | 4,050 | 4,130 | 41,000 |
| 1987/06/03 | 3,840 | 3,980 | 3,800 | 3,980 | 171,000 |
| 1987/06/02 | 3,950 | 4,000 | 3,890 | 3,900 | 150,000 |
| 1987/06/01 | 3,950 | 3,980 | 3,850 | 3,900 | 142,000 |
| 1987/05/30 | 3,950 | 3,980 | 3,900 | 3,950 | 98,000 |
| 1987/05/29 | 3,600 | 3,850 | 3,500 | 3,850 | 133,000 |
| 1987/05/28 | 3,900 | 3,900 | 3,700 | 3,700 | 179,000 |
| 1987/05/27 | 3,700 | 3,950 | 3,700 | 3,950 | 247,000 |
| 1987/05/26 | 3,250 | 3,500 | 3,250 | 3,500 | 89,000 |
| 1987/05/25 | 3,250 | 3,250 | 3,200 | 3,200 | 55,000 |
| 1987/05/23 | 3,060 | 3,200 | 3,050 | 3,200 | 51,000 |
| 1987/05/22 | 3,000 | 3,060 | 3,000 | 3,030 | 84,000 |
| 1987/05/21 | 2,910 | 2,970 | 2,910 | 2,970 | 141,000 |
| 1987/05/20 | 2,790 | 2,910 | 2,790 | 2,900 | 165,000 |
| 1987/05/19 | 2,760 | 2,830 | 2,760 | 2,830 | 77,000 |
| 1987/05/18 | 2,760 | 2,800 | 2,750 | 2,760 | 117,000 |
| 1987/05/15 | 2,840 | 2,840 | 2,730 | 2,730 | 116,000 |
| 1987/05/14 | 2,570 | 2,810 | 2,570 | 2,760 | 144,000 |
| 1987/05/13 | 2,500 | 2,640 | 2,500 | 2,550 | 144,000 |
| 1987/05/12 | 2,550 | 2,600 | 2,460 | 2,460 | 146,000 |
| 1987/05/07 | 2,740 | 2,750 | 2,740 | 2,740 | 25,000 |
| 1987/05/06 | 2,730 | 2,750 | 2,700 | 2,750 | 80,000 |
| 1987/05/02 | 2,750 | 2,850 | 2,710 | 2,850 | 69,000 |
| 1987/05/01 | 2,630 | 2,710 | 2,630 | 2,710 | 43,000 |
| 1987/04/30 | 2,650 | 2,660 | 2,520 | 2,560 | 176,000 |
| 1987/04/28 | 2,490 | 2,570 | 2,490 | 2,570 | 66,000 |
| 1987/04/27 | 2,400 | 2,480 | 2,350 | 2,390 | 173,000 |
| 1987/04/25 | 2,500 | 2,500 | 2,400 | 2,400 | 79,000 |
| 1987/04/23 | 2,810 | 2,810 | 2,700 | 2,700 | 15,000 |
| 1987/04/22 | 2,950 | 2,950 | 2,850 | 2,860 | 36,000 |
| 1987/04/21 | 2,970 | 2,970 | 2,950 | 2,950 | 65,000 |
| 1987/04/20 | 2,640 | 2,850 | 2,610 | 2,850 | 114,000 |
| 1987/04/17 | 2,510 | 2,600 | 2,510 | 2,600 | 87,000 |
| 1987/04/16 | 2,460 | 2,500 | 2,420 | 2,450 | 58,000 |
| 1987/04/15 | 2,530 | 2,530 | 2,470 | 2,500 | 61,000 |
| 1987/04/14 | 2,530 | 2,550 | 2,520 | 2,530 | 48,000 |
| 1987/04/10 | 2,730 | 2,730 | 2,620 | 2,650 | 76,000 |
| 1987/04/09 | 2,800 | 2,800 | 2,730 | 2,760 | 126,000 |
| 1987/04/08 | 2,870 | 2,870 | 2,800 | 2,800 | 29,000 |
| 1987/04/07 | 2,970 | 3,000 | 2,870 | 2,870 | 77,000 |
| 1987/04/06 | 3,110 | 3,130 | 2,950 | 2,950 | 47,000 |
| 1987/04/04 | 3,150 | 3,160 | 3,100 | 3,100 | 34,000 |
| 1987/04/03 | 3,150 | 3,200 | 3,150 | 3,150 | 39,000 |
| 1987/04/02 | 3,200 | 3,210 | 3,050 | 3,050 | 95,000 |
| 1987/04/01 | 3,200 | 3,400 | 3,200 | 3,250 | 96,000 |
| 1987/03/31 | 3,100 | 3,300 | 3,100 | 3,300 | 84,000 |
| 1987/03/28 | 3,370 | 3,380 | 3,280 | 3,300 | 47,000 |
| 1987/03/27 | 3,500 | 3,500 | 3,360 | 3,360 | 32,000 |
| 1987/03/26 | 3,600 | 3,610 | 3,510 | 3,510 | 32,000 |
| 1987/03/25 | 3,700 | 3,700 | 3,600 | 3,600 | 27,000 |
| 1987/03/24 | 3,850 | 3,850 | 3,750 | 3,760 | 68,000 |
| 1987/03/23 | 4,000 | 4,000 | 3,950 | 4,000 | 54,000 |
| 1987/03/20 | 3,900 | 3,990 | 3,900 | 3,950 | 68,000 |
| 1987/03/19 | 4,000 | 4,000 | 3,900 | 3,940 | 63,000 |
| 1987/03/18 | 4,200 | 4,200 | 4,070 | 4,070 | 62,000 |
| 1987/03/17 | 4,110 | 4,150 | 4,090 | 4,150 | 47,000 |
| 1987/03/16 | 4,260 | 4,260 | 4,150 | 4,150 | 61,000 |
| 1987/03/13 | 4,300 | 4,300 | 4,250 | 4,250 | 22,000 |
| 1987/03/12 | 4,320 | 4,350 | 4,290 | 4,300 | 99,000 |
| 1987/03/11 | 4,300 | 4,320 | 4,300 | 4,320 | 34,000 |
| 1987/03/10 | 4,300 | 4,300 | 4,280 | 4,300 | 55,000 |
| 1987/03/09 | 4,150 | 4,250 | 4,090 | 4,250 | 159,000 |
| 1987/03/07 | 4,100 | 4,150 | 4,000 | 4,150 | 64,000 |
| 1987/03/06 | 4,190 | 4,190 | 4,050 | 4,100 | 58,000 |
| 1987/03/05 | 4,220 | 4,220 | 4,190 | 4,190 | 49,000 |
| 1987/03/04 | 4,250 | 4,270 | 4,230 | 4,230 | 66,000 |
| 1987/03/03 | 4,200 | 4,280 | 4,200 | 4,200 | 51,000 |
| 1987/03/02 | 4,300 | 4,300 | 4,200 | 4,200 | 11,000 |
| 1987/02/28 | 4,300 | 4,350 | 4,300 | 4,350 | 35,000 |
| 1987/02/27 | 4,300 | 4,300 | 4,250 | 4,250 | 59,000 |
| 1987/02/26 | 4,400 | 4,400 | 4,400 | 4,400 | 19,000 |
| 1987/02/25 | 4,650 | 4,650 | 4,540 | 4,560 | 164,000 |
| 1987/02/23 | 4,800 | 4,800 | 4,730 | 4,800 | 42,000 |
| 1987/02/20 | 4,800 | 4,850 | 4,700 | 4,700 | 82,000 |
| 1987/02/19 | 4,700 | 4,740 | 4,690 | 4,740 | 54,000 |
| 1987/02/18 | 4,450 | 4,600 | 4,450 | 4,600 | 136,000 |
| 1987/02/17 | 4,300 | 4,470 | 4,290 | 4,450 | 113,000 |
| 1987/02/16 | 4,340 | 4,340 | 4,300 | 4,300 | 67,000 |
| 1987/02/13 | 4,350 | 4,400 | 4,330 | 4,350 | 99,000 |
| 1987/02/12 | 4,100 | 4,300 | 4,100 | 4,300 | 196,000 |
| 1987/02/10 | 4,060 | 4,060 | 3,950 | 4,050 | 73,000 |
| 1987/02/09 | 4,100 | 4,150 | 4,050 | 4,050 | 103,000 |
| 1987/02/06 | 4,090 | 4,100 | 4,080 | 4,100 | 21,000 |
| 1987/02/05 | 4,050 | 4,150 | 4,040 | 4,110 | 147,000 |
| 1987/02/04 | 4,050 | 4,100 | 4,000 | 4,050 | 78,000 |
| 1987/02/03 | 4,050 | 4,080 | 3,920 | 4,050 | 77,000 |
| 1987/02/02 | 4,100 | 4,130 | 4,090 | 4,090 | 39,000 |
| 1987/01/31 | 4,000 | 4,090 | 4,000 | 4,090 | 51,000 |
| 1987/01/30 | 4,100 | 4,100 | 3,850 | 3,930 | 128,000 |
| 1987/01/29 | 4,190 | 4,200 | 4,130 | 4,130 | 69,000 |
| 1987/01/28 | 4,380 | 4,390 | 4,250 | 4,260 | 93,000 |
| 1987/01/27 | 4,470 | 4,470 | 4,320 | 4,450 | 120,000 |
| 1987/01/26 | 4,480 | 4,480 | 4,430 | 4,480 | 39,000 |
| 1987/01/24 | 4,500 | 4,530 | 4,480 | 4,510 | 26,000 |
| 1987/01/23 | 4,480 | 4,480 | 4,450 | 4,480 | 90,000 |
| 1987/01/22 | 4,500 | 4,530 | 4,400 | 4,480 | 140,000 |
| 1987/01/21 | 4,350 | 4,480 | 4,350 | 4,480 | 134,000 |
| 1987/01/20 | 4,450 | 4,450 | 4,400 | 4,400 | 88,000 |
| 1987/01/19 | 4,490 | 4,500 | 4,470 | 4,500 | 12,000 |
| 1987/01/16 | 4,510 | 4,510 | 4,450 | 4,450 | 101,000 |
| 1987/01/14 | 4,430 | 4,440 | 4,420 | 4,440 | 38,000 |
| 1987/01/13 | 4,500 | 4,500 | 4,410 | 4,420 | 44,000 |
| 1987/01/12 | 4,500 | 4,500 | 4,490 | 4,490 | 63,000 |
| 1987/01/09 | 4,490 | 4,600 | 4,480 | 4,500 | 58,000 |
| 1987/01/08 | 4,600 | 4,600 | 4,500 | 4,550 | 32,000 |
| 1987/01/07 | 4,510 | 4,600 | 4,470 | 4,600 | 84,000 |
| 1987/01/06 | 4,540 | 4,540 | 4,490 | 4,510 | 94,000 |
| 1987/01/05 | 4,500 | 4,550 | 4,500 | 4,520 | 25,000 |